| 2024/04/23 09:32:26 | |
|---|---|
| Price | |
| 423.6342 EUR | |
| Difference | 0.35% (1.47) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 236 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 423.4946 EUR |
| High | 424.0716 EUR |
| Low | 423.4458 EUR |
| Close (prev. day) | 422.1635 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MUNTERS GR... | 194.20 | +11.48 |
|
| NORDNET AB... | 194.60 | +8.90 |
|
| TRUECALLER... | 33.92 | +8.44 |
|
| SWECO AB S... | 118.00 | +5.36 |
|
| INTRUM AB | 22.47 | +4.32 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTRUM AB | 22.47 | -65.67 |
|
| BIOARCTIC ... | 189.30 | -25.20 |
|
| NIBE INDUS... | 49.91 | -23.06 |
|
| A.P. MOLLE... | 9,525.00 | -16.05 |
|
| A.P. MOLLE... | 9,720.00 | -15.52 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/23 09:32:26 | |
|---|---|
| Price | |
| 423.6342 EUR | |
| Difference | 0.35% (1.47) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 236 |
Market data
| Open | 423.4946 EUR |
| High | 424.0716 EUR |
| Low | 423.4458 EUR |
| Close (prev. day) | 422.1635 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +23.19% | +12.79% | +14.86% |
| Perf (abs.) | +79.48 | +47.87 | +54.61 |
| Beta | - | - | - |
| Volatility | 11.78 | 13.37 | 18.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 419.4555 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 427.1161 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 406.8479 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 378.5699 EUR (0) |
| YTD High | date | 435.1106 EUR (2024/03/14) |
| YTD Low | date | 385.5365 EUR (2024/01/17) |
| 52 Weeks High | date | 435.1106 EUR (2024/03/14) |
| 52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,525.00 | 0.58% 55.00 |
|
24/04/23 09:32:32 |
1,268 12,031,780.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,720.00 | 0.66% 64.00 |
|
24/04/23 09:32:32 |
1,409 13,659,370.00 |
| AAK AB SE0011337708 |
259.80 | 0.39% 1.00 |
|
24/04/23 09:29:44 |
11,330 2,945,416.60 |
| ABB LTD CH0012221716 |
526.60 | -0.38% -2.00 |
|
24/04/23 09:32:36 |
59,782 31,583,017.60 |
| ADDLIFE AB SER. B SE0014401378 |
97.70 | 0.88% 0.85 |
|
24/04/23 09:12:46 |
1,448 141,216.40 |
| ADDNODE GROUP AB SER. B SE0017885767 |
112.90 | -0.96% -1.10 |
|
24/04/23 09:31:39 |
44,799 5,066,234.45 |
| ADDTECH AB SER. B SE0014781795 |
228.00 | 0.80% 1.80 |
|
24/04/23 09:25:06 |
3,331 757,954.80 |
| AFRY AB SE0005999836 |
162.20 | -1.46% -2.40 |
|
24/04/23 09:32:34 |
26,729 4,288,259.90 |
| ALFA LAVAL AB SE0000695876 |
420.50 | -0.24% -1.00 |
|
24/04/23 09:31:47 |
9,260 3,907,481.80 |
| ALK-ABELLÓ B A/S DK0061802139 |
127.10 | -0.31% -0.40 |
|
24/04/23 09:32:26 |
17,780 2,263,652.40 |
| ALLEIMA AB NPV SE0017615644 |
73.30 | -0.41% -0.30 |
|
24/04/23 09:32:36 |
59,807 4,424,100.65 |
| ALM BRAND A/S DK0015250344 |
11.94 | 0.34% 0.04 |
|
24/04/23 09:31:43 |
91,100 1,087,301.56 |
| ALVOTECH SA CLASS A LU2458332611 |
1,865.00 | -2.10% -40.00 |
|
24/04/22 17:17:24 |
231,097 429,869,520.00 |
| AMBU A/S DK0060946788 |
111.10 | 1.00% 1.10 |
|
24/04/23 09:30:05 |
34,418 3,819,082.60 |
| ARION BANK HF IS0000028157 |
143.25 | -0.69% -1.00 |
|
24/04/22 17:11:01 |
601,857 86,069,624.50 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
10.95 | 0.00% 0.00 |
|
24/04/23 09:18:53 |
1,644 18,001.80 |
| ARJO AB SER'B'NPV SE0010468116 |
47.80 | -0.50% -0.24 |
|
24/04/23 09:31:39 |
56,226 2,700,425.05 |
| ASSA ABLOY AB SER. B SE0007100581 |
306.50 | 0.13% 0.40 |
|
24/04/23 09:32:16 |
85,355 26,266,118.50 |
| ASTRAZENECA PLC GB0009895292 |
1,527.00 | -0.16% -2.50 |
|
24/04/23 09:32:11 |
33,982 52,165,989.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
176.15 | 0.06% 0.10 |
|
24/04/23 09:32:26 |
188,960 33,332,320.85 |
| ATLAS COPCO AB SER. B SE0017486897 |
153.00 | 0.13% 0.20 |
|
24/04/23 09:32:26 |
105,621 16,200,073.60 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
190.00 | 0.32% 0.60 |
|
24/04/23 09:15:32 |
1,617 308,279.20 |
| AUTOLIV INC. SDB SE0021309614 |
1,275.00 | 0.35% 4.40 |
|
24/04/23 09:32:34 |
1,291 1,648,055.60 |
| AVANZA BANK HOLDING AB SE0012454072 |
233.00 | 1.61% 3.70 |
|
24/04/23 09:31:49 |
34,895 8,086,478.10 |
| AXFOOD AB SE0006993770 |
288.30 | -0.62% -1.80 |
|
24/04/23 09:32:38 |
11,509 3,326,474.60 |
| BAVARIAN NORDIC A/S DK0015998017 |
151.30 | 0.80% 1.20 |
|
24/04/23 09:32:41 |
24,553 3,714,915.75 |
| BEIJER REF AB SER. B SE0015949748 |
147.25 | -0.34% -0.50 |
|
24/04/23 09:31:41 |
13,499 1,988,004.61 |
| BETSSON AB SER. B SE0020845014 |
106.00 | -0.19% -0.20 |
|
24/04/23 09:32:29 |
44,932 4,764,605.80 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
286.50 | 1.24% 3.50 |
|
24/04/23 09:26:00 |
658 187,761.00 |
| BILIA AB SER. A SE0009921588 |
126.30 | 0.56% 0.70 |
|
24/04/23 09:30:23 |
4,513 569,911.10 |
| BILLERUD AB SE0000862997 |
98.40 | -0.81% -0.80 |
|
24/04/23 09:31:35 |
10,053 995,612.10 |
| BIOARCTIC AB SER. B SE0010323311 |
189.30 | 2.55% 4.70 |
|
24/04/23 09:32:43 |
29,934 5,654,557.90 |
| BIOTAGE AB SE0000454746 |
161.00 | 0.63% 1.00 |
|
24/04/23 09:30:05 |
3,215 519,956.35 |
| BOLIDEN AB SE0020050417 |
337.40 | -1.75% -6.00 |
|
24/04/23 09:32:48 |
514,682 171,103,428.50 |
| BRAVIDA HOLDING AB SE0007491303 |
70.55 | 0.21% 0.15 |
|
24/04/23 09:32:40 |
48,110 3,394,367.15 |
| BRIM HF. IS0000000297 |
78.00 | 0.00% 0.00 |
|
24/04/22 13:38:41 |
872 67,926.00 |
| BURE EQUITY AB SE0000195810 |
325.40 | 1.31% 4.20 |
|
24/04/23 09:30:03 |
3,355 1,081,865.00 |
| CAMURUS AB NPV SE0007692850 |
475.00 | 0.00% 0.00 |
|
24/04/23 09:31:46 |
2,921 1,385,055.60 |
| CARGOTEC OYJ CLASS B FI0009013429 |
61.40 | 0.08% 0.05 |
|
24/04/23 09:31:09 |
4,124 253,056.00 |
| CARLSBERG A A/S DK0010181676 |
1,130.00 | 0.00% 0.00 |
|
24/04/23 09:23:59 |
94 106,675.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
944.80 | 0.02% 0.20 |
|
24/04/23 09:32:16 |
10,205 9,660,457.40 |
| CASTELLUM AB SE0000379190 |
130.85 | 0.31% 0.40 |
|
24/04/23 09:31:56 |
77,901 10,204,274.80 |
| CATENA AB SE0001664707 |
497.50 | 0.30% 1.50 |
|
24/04/23 09:26:38 |
184 91,306.50 |
| CHEMOMETEC A/S DK0060055861 |
289.00 | 0.91% 2.60 |
|
24/04/23 09:28:14 |
3,971 1,145,831.40 |
| CITYCON OYJ FI4000369947 |
3.838 | -0.05% -0.00 |
|
24/04/23 09:25:54 |
6,197 23,784.55 |
| COLOPLAST A/S SER. B DK0060448595 |
907.00 | 0.69% 6.20 |
|
24/04/23 09:30:05 |
6,226 5,644,275.20 |
| COREM PROPERTY GRP SE0010714279 |
9.50 | -0.84% -0.08 |
|
24/04/23 09:00:00 |
2,000 19,000.00 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
8.945 | -5.24% -0.50 |
|
24/04/23 09:32:36 |
719,754 6,345,355.95 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
224.50 | -1.32% -3.00 |
|
24/04/23 09:22:49 |
1,788 381,937.50 |
| CREADES AB CLASS A SE0015661236 |
67.35 | 2.98% 1.95 |
|
24/04/23 09:32:45 |
35,179 2,343,033.90 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
286.00 | -0.35% -1.00 |
|
24/04/23 09:32:06 |
8,256 2,358,281.80 |
| DANSKE BANK A/S DK0010274414 |
206.20 | 0.44% 0.90 |
|
24/04/23 09:31:47 |
67,564 13,871,151.05 |
| DEMANT A/S DK0060738599 |
320.60 | 0.25% 0.80 |
|
24/04/23 09:31:13 |
4,903 1,571,333.60 |
| DFDS A/S DK0060655629 |
209.40 | -0.38% -0.80 |
|
24/04/23 09:31:22 |
9,225 1,938,992.00 |
| DIÖS FASTIGHETER AB SE0001634262 |
85.20 | -0.06% -0.05 |
|
24/04/23 09:31:55 |
9,026 767,965.45 |
| DOMETIC GROUP AB SE0007691613 |
78.10 | 1.56% 1.20 |
|
24/04/23 09:31:07 |
148,175 11,576,122.59 |
| DSV A/S DK0060079531 |
1,087.50 | 0.60% 6.50 |
|
24/04/23 09:32:44 |
35,470 38,521,439.25 |
| ELECTROLUX AB SER. A SE0016589170 |
103.00 | -0.96% -1.00 |
|
24/04/23 09:00:03 |
186 19,158.00 |
| ELECTROLUX AB SER. B SE0016589188 |
94.84 | 1.54% 1.44 |
|
24/04/23 09:32:01 |
152,210 14,415,401.68 |
| ELECTROLUX PROFESSIONAL A... SE0013747870 |
64.50 | 0.62% 0.40 |
|
24/04/23 09:32:40 |
667 42,819.00 |
| ELEKTA AB SER. B SE0000163628 |
76.55 | 0.72% 0.55 |
|
24/04/23 09:30:12 |
35,767 2,744,936.65 |
| ELISA OYJ CLASS A FI0009007884 |
43.38 | 0.46% 0.20 |
|
24/04/23 09:32:15 |
20,032 866,272.62 |
| EMBLA MEDICAL HF IS0000000040 |
30.50 | 1.33% 0.40 |
|
24/04/23 09:21:27 |
1,597 48,698.50 |
| EMBRACER GROUP AB SER 'B' SE0016828511 |
27.85 | 1.27% 0.35 |
|
24/04/23 09:32:44 |
1,299,955 35,925,260.94 |
| EPIROC AB CLASS A SE0015658109 |
204.80 | -1.77% -3.70 |
|
24/04/23 09:32:41 |
377,304 76,898,468.30 |
| EPIROC AB CLASS B SE0015658117 |
181.30 | -1.84% -3.40 |
|
24/04/23 09:32:40 |
64,431 11,615,830.10 |
| EQT AB SE0012853455 |
297.00 | 3.13% 9.00 |
|
24/04/23 09:32:29 |
184,599 54,692,632.60 |
| ERICSSON(LM)TEL SE0000108656 |
57.78 | 1.01% 0.58 |
|
24/04/23 09:32:44 |
756,050 43,727,183.24 |
| ERICSSON(LM)TEL SE0000108649 |
58.40 | 1.74% 1.00 |
|
24/04/23 09:14:59 |
2,448 142,578.50 |
| ESSITY AB SER'A'NPV SE0009922156 |
258.00 | 0.19% 0.50 |
|
24/04/23 09:32:28 |
835 215,943.00 |
| ESSITY AB SER'B'NPV SE0009922164 |
257.90 | -0.15% -0.40 |
|
24/04/23 09:32:28 |
51,364 13,273,778.15 |
| EVOLUTION AB SE0012673267 |
1,305.00 | 0.77% 10.00 |
|
24/04/23 09:32:31 |
29,460 38,344,410.75 |
| FABEGE AB SE0011166974 |
88.60 | 0.00% 0.00 |
|
24/04/23 09:32:11 |
16,476 1,386,017.94 |
| FAST PARTNER AB SE0013512506 |
75.30 | 0.80% 0.60 |
|
24/04/23 09:30:36 |
1,158 86,871.70 |
| FASTIGHETS AB BALDER SER.... SE0017832488 |
68.40 | 1.03% 0.70 |
|
24/04/23 09:30:37 |
80,634 5,517,923.77 |
| FASTPARTNER AB SER'D'NPV SE0013512514 |
66.70 | 0.00% 0.00 |
|
24/04/23 09:31:11 |
1,181 78,772.40 |
| FENIX OUTDOOR INTERNATION... CH0242214887 |
702.00 | -0.71% -5.00 |
|
24/04/23 09:30:29 |
110 76,968.00 |
| FISKARS OYJ CLASS A FI0009000400 |
17.14 | 0.23% 0.04 |
|
24/04/23 09:19:22 |
995 17,029.56 |
| FLSMIDTH & CO. A/S DK0010234467 |
346.00 | -0.12% -0.40 |
|
24/04/23 09:29:36 |
12,315 4,250,545.60 |
| FORTNOX AB NPV SE0017161243 |
62.44 | 0.39% 0.24 |
|
24/04/23 09:32:13 |
85,744 5,409,198.59 |
| FORTUM CORPORATION FI0009007132 |
12.24 | -0.08% -0.01 |
|
24/04/23 09:32:14 |
53,838 659,990.62 |
| GENMAB A/S DK0010272202 |
2,040.00 | 0.49% 10.00 |
|
24/04/23 09:32:22 |
7,699 15,759,647.00 |
| GETINGE AB SER. B SE0000202624 |
230.70 | -0.30% -0.70 |
|
24/04/23 09:32:48 |
212,649 49,792,459.60 |
| GN STORE NORD A/S DK0010272632 |
184.95 | 1.62% 2.95 |
|
24/04/23 09:31:58 |
96,960 17,830,534.32 |
| H. LUNDBECK A/S SER. A DK0061804697 |
28.60 | 1.78% 0.50 |
|
24/04/23 09:29:30 |
7,644 216,983.75 |
| H. LUNDBECK A/S SER. B DK0061804770 |
33.34 | 1.03% 0.34 |
|
24/04/23 09:29:19 |
97,429 3,239,821.18 |
| HEMNET GROUP AB NPV SE0015671995 |
287.20 | -7.71% -24.00 |
|
24/04/23 09:32:40 |
128,194 37,186,651.10 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
178.20 | 2.15% 3.75 |
|
24/04/23 09:32:34 |
271,258 48,397,871.06 |
| HEXAGON AB SER. B SE0015961909 |
121.00 | 0.37% 0.45 |
|
24/04/23 09:32:23 |
114,113 13,860,410.55 |
| HEXPOL AB CLASS B SE0007074281 |
128.80 | -0.31% -0.40 |
|
24/04/23 09:31:23 |
7,663 990,481.60 |
| HMS NETWORKS AB SE0009997018 |
429.40 | 1.56% 6.60 |
|
24/04/23 09:31:36 |
731 312,121.60 |
| HOLMEN AB SER. A SE0011090000 |
416.00 | -0.48% -2.00 |
|
24/04/23 09:27:59 |
164 68,306.00 |
| HOLMEN AB SER. B SE0011090018 |
420.80 | 0.24% 1.00 |
|
24/04/23 09:30:51 |
5,394 2,265,372.60 |
| HUFVUDSTADEN AB SER. A SE0000170375 |
129.00 | 0.16% 0.20 |
|
24/04/23 09:31:34 |
7,726 998,459.60 |
| HUHTAMÄKI OYJ FI0009000459 |
35.96 | -0.39% -0.14 |
|
24/04/23 09:31:48 |
4,934 177,186.98 |
| HUSQVARNA AB SER. A SE0001662222 |
79.20 | -0.75% -0.60 |
|
24/04/23 09:32:29 |
1,513 120,345.50 |
| HUSQVARNA AB SER. B SE0001662230 |
79.06 | -1.35% -1.08 |
|
24/04/23 09:32:45 |
87,231 6,926,804.51 |
| INDUSTRIVÄRDEN AB SER. A SE0000190126 |
356.40 | 0.45% 1.60 |
|
24/04/23 09:32:05 |
5,865 2,091,927.00 |
| INDUSTRIVÄRDEN AB SER. C SE0000107203 |
355.60 | 0.48% 1.70 |
|
24/04/23 09:32:31 |
15,775 5,614,745.90 |
| INDUTRADE AB SE0001515552 |
275.20 | 0.73% 2.00 |
|
24/04/23 09:30:09 |
9,091 2,507,731.40 |