Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2023/06/09 14:08:14
Price
7,516.9718 EUR
Difference 0.04% (3.16)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,520.0539 EUR
High7,531.8797 EUR
Low7,509.7139 EUR
Close (prev. day)7,513.8137 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AFARAK GRO... 0.585 +5.03
SUOMINEN O... 2.80 +4.48
SAGA FURS ... 10.55 +3.94
TECNOTREE ... 0.46 +3.60
RAUTE CORP... 9.76 +2.74

Flop 5

Name   Price +|- (%)   Trend
SRV YHTIOT... 4.03 -72.01
SOTKAMO SI... 0.0548 -68.67
VALOE OYJ 0.0236 -68.48
HKSCAN OYJ... 0.734 -65.30
NOKIAN TYR... 8.498 -62.87

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/09 en Week Ahead PDF Download
2023/06/09 de Wochenausblick PDF Download
2023/06/07 en Credit Markets Weekly PDF Download
2023/06/07 de Credit Markets Weekly (DE) PDF Download
2023/06/06 de Aktienempfehlungen Global PDF Download


2023/06/09 14:08:14
Price
7,516.9718 EUR
Difference 0.04% (3.16)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,520.0539 EUR
High7,531.8797 EUR
Low7,509.7139 EUR
Close (prev. day)7,513.8137 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-3.80%-5.63%+11.45%
Perf (abs.)-296.41-448.09+771.79
Beta---
Volatility13.7516.6517.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,506.7008 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,571.5084 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,785.9864 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,641.4247 EUR (0)
YTD High | date8,161.3983 EUR (2023/02/02)
YTD Low | date7,298.1349 EUR (2023/05/31)
52 Weeks High | date8,161.3983 EUR (2023/02/02)
52 Weeks Low | date6,815.9979 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098
0.585 5.03%
0.03
 
23/06/09
14:07:41
951,289
542,251.68
AKTIA BANK PLC
FI4000058870
9.72 0.73%
0.07
 
23/06/09
13:57:45
7,779
75,364.06
ALANDSBANKEN ABP A
FI0009000103
33.10 -0.90%
-0.30
 
23/06/09
12:44:59
332
10,994.80
ALISA BANK PLC
FI4000170915
0.368 -2.39%
-0.01
 
23/06/09
13:28:45
16,207
5,938.88
ALMA MEDIA CORPORATION
FI0009013114
8.82 0.00%
0.00
 
 
23/06/09
13:08:14
3,110
27,393.76
ANORA GROUP OYJ
FI4000292438
4.99 0.81%
0.04
 
23/06/09
13:52:00
25,691
127,669.19
APETIT OYJ
FI0009003503
12.05 0.00%
0.00
 
 
23/06/09
13:37:09
491
5,889.40
ASPO PLC
FI0009008072
6.97 -0.85%
-0.06
 
23/06/09
14:04:58
5,884
41,075.56
ASPOCOMP GROUP PLC
FI0009008080
5.62 -1.40%
-0.08
 
23/06/09
14:07:32
13
74.02
ATRIA PLC A
FI0009006548
10.98 -0.18%
-0.02
 
23/06/09
13:51:38
1,192
13,081.84
BANK OF ÅLAND PLC B
FI0009001127
32.00 -1.54%
-0.50
 
23/06/09
13:54:14
399
12,966.30
BIOHIT OYJ B
FI0009005482
1.805 -2.43%
-0.05
 
23/06/09
11:10:32
2,175
3,986.07
BITTIUM OYJ
FI0009007264
4.24 0.24%
0.01
 
23/06/09
13:45:58
5,661
23,715.79
BOREO OYJ
FI0009900724
38.40 0.79%
0.30
 
23/06/09
11:02:19
143
5,478.10
CAPMAN OYJ CLASS B
FI0009009377
2.58 0.39%
0.01
 
23/06/09
13:52:29
19,720
50,800.55
CARGOTEC OYJ CLASS B
FI0009013429
51.90 -1.14%
-0.60
 
23/06/09
14:07:42
42,104
2,196,135.38
CAVERION OYJ
FI4000062781
8.42 0.00%
0.00
 
 
23/06/09
11:26:02
22,935
193,108.71
CITYCON OYJ
FI4000369947
6.405 1.03%
0.07
 
23/06/09
13:48:00
73,896
471,267.66
COMPONENTA CORP.
FI4000476783
2.96 0.00%
0.00
 
 
23/06/09
13:24:21
622
1,807.88
CONSTI PLC
FI4000178256
10.70 1.90%
0.20
 
23/06/09
13:27:03
2,123
22,640.65
DIGIA PLC
FI0009007983
6.16 -0.65%
-0.04
 
23/06/09
14:01:00
1,330
6,376.20
DIGITALIST GROUP PLC
FI0009008007
0.0196 0.00%
0.00
 
 
23/06/09
14:03:51
80,708
1,571.70
DOVRE GROUP PLC
FI0009008098
0.56 0.00%
0.00
 
 
23/06/09
13:11:56
7,228
4,051.89
EEZY OYJ NPV
FI4000322326
3.24 0.62%
0.02
 
23/06/09
12:08:08
1,551
3,911.17
ELECSTER OYJ
FI0009900658
5.75 -1.71%
-0.10
 
23/06/08
16:30:34
1,122
6,451.50
ELISA OYJ CLASS A
FI0009007884
50.70 -0.59%
-0.30
 
23/06/09
14:06:25
29,850
1,519,766.72
ENDOMINES FINLAND OYJ NPV
FI4000508023
4.00 -2.44%
-0.10
 
23/06/09
14:00:11
2,479
9,045.06
ENENTO GROUP OYJ
FI4000123195
19.18 1.27%
0.24
 
23/06/09
14:02:42
6,582
125,393.50
ENERSENSE INTL OYJ NPV
FI4000301585
5.70 1.42%
0.08
 
23/06/09
14:07:21
2,338
13,258.56
EQ OYJ
FI0009009617
17.06 -0.23%
-0.04
 
23/06/09
14:04:32
1,403
23,152.36
ETTEPLAN OYJ
FI0009008650
17.25 1.47%
0.25
 
23/06/09
13:04:59
4,046
68,217.40
EVLI OYJ
FI4000513437
19.35 0.78%
0.15
 
23/06/09
13:57:02
109
2,083.75
EXEL COMPOSITES PLC
FI0009007306
3.70 -2.37%
-0.09
 
23/06/09
14:03:50
36,273
134,632.23
F-SECURE OYJ
FI4000519236
2.405 -1.43%
-0.04
 
23/06/09
13:55:41
82,975
199,430.81
FINNAIR OYJ
FI0009003230
0.547 -0.18%
-0.00
 
23/06/09
14:08:24
229,438
126,017.09
FISKARS OYJ CLASS A
FI0009000400
14.62 -0.14%
-0.02
 
23/06/09
14:04:24
7,686
112,668.92
FORTUM CORPORATION
FI0009007132
12.345 0.98%
0.12
 
23/06/09
14:05:58
411,229
5,084,282.79
GLASTON CORPORATION
FI4000369657
0.97 1.04%
0.01
 
23/06/09
14:00:02
25,530
24,754.16
GOFORE OYJ NPV
FI4000283130
25.90 1.97%
0.50
 
23/06/09
13:48:05
3,782
97,905.30
HARVIA OYJ
FI4000306873
22.32 -0.45%
-0.10
 
23/06/09
14:07:21
12,148
271,874.72
HKSCAN OYJ A
FI0009006308
0.734 0.00%
0.00
 
 
23/06/09
13:44:08
5,005
3,720.76
HONKARAKENNE OYJ B
FI0009900104
3.91 0.00%
0.00
 
 
23/06/09
13:30:49
328
1,282.48
HUHTAMÄKI OYJ
FI0009000459
30.67 -0.26%
-0.08
 
23/06/09
14:06:05
54,165
1,661,545.91
ILKKA OYJ SER. 2
FI0009800205
3.33 -0.60%
-0.02
 
23/06/09
13:51:13
3,403
11,340.29
INCAP OYJ
FI0009006407
9.95 -0.50%
-0.05
 
23/06/09
13:57:02
15,651
156,319.50
INNOFACTOR OYJ
FI0009007637
1.24 1.64%
0.02
 
23/06/09
13:56:32
53,376
64,674.45
INVESTORS HOUSE OY
FI0009900559
4.98 2.26%
0.11
 
23/06/07
17:14:05
214
1,061.11
KAMUX OYJ
FI4000206750
5.40 -2.70%
-0.15
 
23/06/09
14:06:31
27,155
148,538.54
KEMIRA OYJ
FI0009004824
15.16 -0.79%
-0.12
 
23/06/09
13:58:54
31,383
476,294.07
KESKISUOMALAINEN OYJ A
FI0009007546
11.75 0.43%
0.05
 
23/06/09
12:31:17
108
1,264.10
KESKO CORPORATION A
FI0009007900
17.92 -0.22%
-0.04
 
23/06/09
14:08:23
5,772
103,455.26
KESKO OYJ CLASS B
FI0009000202
18.015 0.06%
0.01
 
23/06/09
14:07:35
95,045
1,711,139.68
KESLA OYJ A
FI0009900237
4.34 0.00%
0.00
 
 
23/06/09
13:37:16
146
633.88
KH GROUP OYJ
FI0009008924
1.04 -0.38%
-0.00
 
23/06/09
13:16:29
6,642
6,911.01
KOJAMO OYJ
FI4000312251
9.835 0.61%
0.06
 
23/06/09
14:05:28
97,383
955,440.02
KONE OYJ
FI0009013403
50.14 -0.63%
-0.32
 
23/06/09
14:06:47
79,168
3,974,183.58
KONECRANES ABP
FI0009005870
35.99 -0.06%
-0.02
 
23/06/09
14:05:46
38,485
1,385,878.07
KOSKISEN OYJ NPV
FI4000533005
6.37 -0.16%
-0.01
 
23/06/09
14:03:50
5,624
35,577.18
LASSILA & TIKANOJA PLC
FI0009010854
10.18 0.20%
0.02
 
23/06/09
13:41:53
3,138
31,889.12
LEHTO GROUP OYJ
FI4000081138
0.2095 -0.48%
-0.00
 
23/06/09
11:41:48
6,400
1,327.50
MARIMEKKO OYJ
FI0009007660
9.30 -0.11%
-0.01
 
23/06/09
13:39:38
10,643
98,921.18
MARTELA OYJ SER. A
FI0009900385
2.12 1.44%
0.03
 
23/06/09
14:00:49
1,968
4,172.52
METSO CORP.
FI0009014575
10.81 -0.83%
-0.09
 
23/06/09
14:08:30
219,583
2,386,279.88
METSÄ BOARD OYJ CLASS A
FI0009000640
10.50 -3.23%
-0.35
 
23/06/09
14:07:00
521
5,501.00
METSÄ BOARD OYJ CLASS B
FI0009000665
7.585 -1.56%
-0.12
 
23/06/09
14:07:31
127,370
970,104.81
MUSTI GROUP OYJ
FI4000410758
19.18 -0.10%
-0.02
 
23/06/09
14:03:59
14,856
285,962.27
NESTE CORPORATION
FI0009013296
38.72 0.60%
0.23
 
23/06/09
14:08:28
112,710
4,365,624.18
NIXU OYJ NPV
FI0009008387
13.00 -1.52%
-0.20
 
23/06/09
12:09:36
185
2,405.20
NOHO PARTNERS OYJ
FI4000064332
9.10 -0.22%
-0.02
 
23/06/09
13:55:10
8,093
74,224.76
NOKIA CORPORATION
FI0009000681
3.774 0.53%
0.02
 
23/06/09
14:08:12
1,845,776
6,946,745.37
NOKIAN TYRES OYJ
FI0009005318
8.498 -0.31%
-0.03
 
23/06/09
14:06:45
211,219
1,800,964.89
NORDEA BANK ABP
FI4000297767
9.70 -0.42%
-0.04
 
23/06/09
14:08:30
1,235,000
12,050,371.71
NURMINEN LOGISTICS PLC
FI0009900187
1.085 -1.36%
-0.02
 
23/06/09
13:23:08
236,050
254,003.61
OLVI PLC A
FI0009900401
27.25 0.00%
0.00
 
 
23/06/09
13:40:35
2,744
74,712.05
OMA SAASTOPANKKI OYJ NPV
FI4000306733
19.26 -0.10%
-0.02
 
23/06/09
14:07:07
5,047
96,726.60
OPTOMED OYJ NPV
FI4000410881
3.035 -2.72%
-0.09
 
23/06/09
14:06:38
56,814
175,280.14
ORIOLA OYJ 'A'
FI0009014344
1.41 0.00%
0.00
 
 
23/06/09
13:42:47
1,336
1,879.54
ORIOLA OYJ CLASS 'B'
FI0009014351
1.342 -0.30%
-0.00
 
23/06/09
13:59:30
19,189
25,583.63
ORION CORPORATION A
FI0009014369
41.95 1.82%
0.75
 
23/06/09
14:07:12
6,148
255,023.10
ORION CORPORATION B
FI0009014377
39.73 0.53%
0.21
 
23/06/09
14:07:09
50,464
1,992,382.17
ORTHEX OYJ
FI4000480504
4.46 -0.56%
-0.03
 
23/06/09
13:51:49
3,169
14,201.17
OUTOKUMPU OYJ
FI0009002422
5.314 -0.41%
-0.02
 
23/06/09
14:07:50
201,945
1,075,249.27
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
2.54 -4.51%
-0.12
 
23/06/09
11:08:04
1,130
2,859.78
PANOSTAJA OYJ
FI0009800379
0.608 0.00%
0.00
 
 
23/06/09
09:28:25
258
158.06
PIHLAJALINNA OYJ
FI4000092556
9.38 -1.26%
-0.12
 
23/06/09
13:46:11
433
4,044.74
PONSSE OYJ
FI0009005078
29.50 0.85%
0.25
 
23/06/09
12:59:13
745
21,784.95
PUNAMUSTA MEDIA OYJ
FI0009900468
3.88 0.00%
0.00
 
 
23/06/09
10:42:10
6
23.28
PURMO GROUP OYJ CLASS 'C'
FI4000507488
7.52 -1.05%
-0.08
 
23/06/09
13:57:54
1,006
7,549.52
PUUILO OYJ NPV
FI4000507124
7.28 0.83%
0.06
 
23/06/09
14:06:13
42,380
309,169.29
QPR SOFTWARE OYJ
FI0009008668
0.544 -1.09%
-0.01
 
23/06/09
13:43:48
6,229
3,397.48
QT GROUP OYJ
FI4000198031
84.20 1.67%
1.38
 
23/06/09
14:08:18
20,726
1,728,582.99
RAISIO OYJ CLASS V
FI0009002943
2.185 -0.23%
-0.01
 
23/06/09
13:56:17
15,950
34,834.14
RAPALA VMC CORPORATION
FI0009007355
4.00 2.30%
0.09
 
23/06/09
12:43:48
1,143
4,494.08
RAUTE CORPORATION A
FI0009004741
9.76 2.74%
0.26
 
23/06/09
14:07:00
14,847
145,887.84
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
6.42 0.00%
0.00
 
 
23/06/09
14:00:29
122
785.16
RELAIS GROUP OYJ NPV
FI4000391487
13.85 2.59%
0.35
 
23/06/09
12:12:07
277
3,796.15
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
25.70 -0.77%
-0.20
 
23/06/09
14:07:19
4,023
102,022.30
REVENIO GROUP OYJ
FI0009010912
31.92 0.13%
0.04
 
23/06/09
14:08:06
12,596
399,530.96
ROBIT OYJ
FI4000150016
1.89 0.27%
0.01
 
23/06/09
14:05:21
14,850
28,118.64
ROVIO ENTERTAINMENT OYJ N...
FI4000266804
9.175 0.05%
0.01
 
23/06/09
14:03:41
2,265
20,788.63



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.