2023/06/09 14:08:14 | |
---|---|
Price | |
7,516.9718 EUR | |
Difference | 0.04% (3.16) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,520.0539 EUR |
High | 7,531.8797 EUR |
Low | 7,509.7139 EUR |
Close (prev. day) | 7,513.8137 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AFARAK GRO... | 0.585 | +5.03 |
![]() |
SUOMINEN O... | 2.80 | +4.48 |
![]() |
SAGA FURS ... | 10.55 | +3.94 |
![]() |
TECNOTREE ... | 0.46 | +3.60 |
![]() |
RAUTE CORP... | 9.76 | +2.74 |
![]() |
Name | Price | +|- (%) | Trend |
SRV YHTIOT... | 4.03 | -72.01 |
![]() |
SOTKAMO SI... | 0.0548 | -68.67 |
![]() |
VALOE OYJ | 0.0236 | -68.48 |
![]() |
HKSCAN OYJ... | 0.734 | -65.30 |
![]() |
NOKIAN TYR... | 8.498 | -62.87 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/09 |
![]() |
Week Ahead |
![]() |
2023/06/09 |
![]() |
Wochenausblick |
![]() |
2023/06/07 |
![]() |
Credit Markets Weekly |
![]() |
2023/06/07 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/09 14:08:14 | |
---|---|
Price | |
7,516.9718 EUR | |
Difference | 0.04% (3.16) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,520.0539 EUR |
High | 7,531.8797 EUR |
Low | 7,509.7139 EUR |
Close (prev. day) | 7,513.8137 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -3.80% | -5.63% | +11.45% |
Perf (abs.) | -296.41 | -448.09 | +771.79 |
Beta | - | - | - |
Volatility | 13.75 | 16.65 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,506.7008 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,571.5084 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,785.9864 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,641.4247 EUR (0) |
YTD High | date | 8,161.3983 EUR (2023/02/02) |
YTD Low | date | 7,298.1349 EUR (2023/05/31) |
52 Weeks High | date | 8,161.3983 EUR (2023/02/02) |
52 Weeks Low | date | 6,815.9979 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.585 | 5.03% 0.03 |
![]() |
23/06/09 14:07:41 |
951,289 542,251.68 |
AKTIA BANK PLC FI4000058870 |
9.72 | 0.73% 0.07 |
![]() |
23/06/09 13:57:45 |
7,779 75,364.06 |
ALANDSBANKEN ABP A FI0009000103 |
33.10 | -0.90% -0.30 |
![]() |
23/06/09 12:44:59 |
332 10,994.80 |
ALISA BANK PLC FI4000170915 |
0.368 | -2.39% -0.01 |
![]() |
23/06/09 13:28:45 |
16,207 5,938.88 |
ALMA MEDIA CORPORATION FI0009013114 |
8.82 | 0.00% 0.00 |
|
23/06/09 13:08:14 |
3,110 27,393.76 |
ANORA GROUP OYJ FI4000292438 |
4.99 | 0.81% 0.04 |
![]() |
23/06/09 13:52:00 |
25,691 127,669.19 |
APETIT OYJ FI0009003503 |
12.05 | 0.00% 0.00 |
|
23/06/09 13:37:09 |
491 5,889.40 |
ASPO PLC FI0009008072 |
6.97 | -0.85% -0.06 |
![]() |
23/06/09 14:04:58 |
5,884 41,075.56 |
ASPOCOMP GROUP PLC FI0009008080 |
5.62 | -1.40% -0.08 |
![]() |
23/06/09 14:07:32 |
13 74.02 |
ATRIA PLC A FI0009006548 |
10.98 | -0.18% -0.02 |
![]() |
23/06/09 13:51:38 |
1,192 13,081.84 |
BANK OF ÅLAND PLC B FI0009001127 |
32.00 | -1.54% -0.50 |
![]() |
23/06/09 13:54:14 |
399 12,966.30 |
BIOHIT OYJ B FI0009005482 |
1.805 | -2.43% -0.05 |
![]() |
23/06/09 11:10:32 |
2,175 3,986.07 |
BITTIUM OYJ FI0009007264 |
4.24 | 0.24% 0.01 |
![]() |
23/06/09 13:45:58 |
5,661 23,715.79 |
BOREO OYJ FI0009900724 |
38.40 | 0.79% 0.30 |
![]() |
23/06/09 11:02:19 |
143 5,478.10 |
CAPMAN OYJ CLASS B FI0009009377 |
2.58 | 0.39% 0.01 |
![]() |
23/06/09 13:52:29 |
19,720 50,800.55 |
CARGOTEC OYJ CLASS B FI0009013429 |
51.90 | -1.14% -0.60 |
![]() |
23/06/09 14:07:42 |
42,104 2,196,135.38 |
CAVERION OYJ FI4000062781 |
8.42 | 0.00% 0.00 |
|
23/06/09 11:26:02 |
22,935 193,108.71 |
CITYCON OYJ FI4000369947 |
6.405 | 1.03% 0.07 |
![]() |
23/06/09 13:48:00 |
73,896 471,267.66 |
COMPONENTA CORP. FI4000476783 |
2.96 | 0.00% 0.00 |
|
23/06/09 13:24:21 |
622 1,807.88 |
CONSTI PLC FI4000178256 |
10.70 | 1.90% 0.20 |
![]() |
23/06/09 13:27:03 |
2,123 22,640.65 |
DIGIA PLC FI0009007983 |
6.16 | -0.65% -0.04 |
![]() |
23/06/09 14:01:00 |
1,330 6,376.20 |
DIGITALIST GROUP PLC FI0009008007 |
0.0196 | 0.00% 0.00 |
|
23/06/09 14:03:51 |
80,708 1,571.70 |
DOVRE GROUP PLC FI0009008098 |
0.56 | 0.00% 0.00 |
|
23/06/09 13:11:56 |
7,228 4,051.89 |
EEZY OYJ NPV FI4000322326 |
3.24 | 0.62% 0.02 |
![]() |
23/06/09 12:08:08 |
1,551 3,911.17 |
ELECSTER OYJ FI0009900658 |
5.75 | -1.71% -0.10 |
![]() |
23/06/08 16:30:34 |
1,122 6,451.50 |
ELISA OYJ CLASS A FI0009007884 |
50.70 | -0.59% -0.30 |
![]() |
23/06/09 14:06:25 |
29,850 1,519,766.72 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
4.00 | -2.44% -0.10 |
![]() |
23/06/09 14:00:11 |
2,479 9,045.06 |
ENENTO GROUP OYJ FI4000123195 |
19.18 | 1.27% 0.24 |
![]() |
23/06/09 14:02:42 |
6,582 125,393.50 |
ENERSENSE INTL OYJ NPV FI4000301585 |
5.70 | 1.42% 0.08 |
![]() |
23/06/09 14:07:21 |
2,338 13,258.56 |
EQ OYJ FI0009009617 |
17.06 | -0.23% -0.04 |
![]() |
23/06/09 14:04:32 |
1,403 23,152.36 |
ETTEPLAN OYJ FI0009008650 |
17.25 | 1.47% 0.25 |
![]() |
23/06/09 13:04:59 |
4,046 68,217.40 |
EVLI OYJ FI4000513437 |
19.35 | 0.78% 0.15 |
![]() |
23/06/09 13:57:02 |
109 2,083.75 |
EXEL COMPOSITES PLC FI0009007306 |
3.70 | -2.37% -0.09 |
![]() |
23/06/09 14:03:50 |
36,273 134,632.23 |
F-SECURE OYJ FI4000519236 |
2.405 | -1.43% -0.04 |
![]() |
23/06/09 13:55:41 |
82,975 199,430.81 |
FINNAIR OYJ FI0009003230 |
0.547 | -0.18% -0.00 |
![]() |
23/06/09 14:08:24 |
229,438 126,017.09 |
FISKARS OYJ CLASS A FI0009000400 |
14.62 | -0.14% -0.02 |
![]() |
23/06/09 14:04:24 |
7,686 112,668.92 |
FORTUM CORPORATION FI0009007132 |
12.345 | 0.98% 0.12 |
![]() |
23/06/09 14:05:58 |
411,229 5,084,282.79 |
GLASTON CORPORATION FI4000369657 |
0.97 | 1.04% 0.01 |
![]() |
23/06/09 14:00:02 |
25,530 24,754.16 |
GOFORE OYJ NPV FI4000283130 |
25.90 | 1.97% 0.50 |
![]() |
23/06/09 13:48:05 |
3,782 97,905.30 |
HARVIA OYJ FI4000306873 |
22.32 | -0.45% -0.10 |
![]() |
23/06/09 14:07:21 |
12,148 271,874.72 |
HKSCAN OYJ A FI0009006308 |
0.734 | 0.00% 0.00 |
|
23/06/09 13:44:08 |
5,005 3,720.76 |
HONKARAKENNE OYJ B FI0009900104 |
3.91 | 0.00% 0.00 |
|
23/06/09 13:30:49 |
328 1,282.48 |
HUHTAMÄKI OYJ FI0009000459 |
30.67 | -0.26% -0.08 |
![]() |
23/06/09 14:06:05 |
54,165 1,661,545.91 |
ILKKA OYJ SER. 2 FI0009800205 |
3.33 | -0.60% -0.02 |
![]() |
23/06/09 13:51:13 |
3,403 11,340.29 |
INCAP OYJ FI0009006407 |
9.95 | -0.50% -0.05 |
![]() |
23/06/09 13:57:02 |
15,651 156,319.50 |
INNOFACTOR OYJ FI0009007637 |
1.24 | 1.64% 0.02 |
![]() |
23/06/09 13:56:32 |
53,376 64,674.45 |
INVESTORS HOUSE OY FI0009900559 |
4.98 | 2.26% 0.11 |
![]() |
23/06/07 17:14:05 |
214 1,061.11 |
KAMUX OYJ FI4000206750 |
5.40 | -2.70% -0.15 |
![]() |
23/06/09 14:06:31 |
27,155 148,538.54 |
KEMIRA OYJ FI0009004824 |
15.16 | -0.79% -0.12 |
![]() |
23/06/09 13:58:54 |
31,383 476,294.07 |
KESKISUOMALAINEN OYJ A FI0009007546 |
11.75 | 0.43% 0.05 |
![]() |
23/06/09 12:31:17 |
108 1,264.10 |
KESKO CORPORATION A FI0009007900 |
17.92 | -0.22% -0.04 |
![]() |
23/06/09 14:08:23 |
5,772 103,455.26 |
KESKO OYJ CLASS B FI0009000202 |
18.015 | 0.06% 0.01 |
![]() |
23/06/09 14:07:35 |
95,045 1,711,139.68 |
KESLA OYJ A FI0009900237 |
4.34 | 0.00% 0.00 |
|
23/06/09 13:37:16 |
146 633.88 |
KH GROUP OYJ FI0009008924 |
1.04 | -0.38% -0.00 |
![]() |
23/06/09 13:16:29 |
6,642 6,911.01 |
KOJAMO OYJ FI4000312251 |
9.835 | 0.61% 0.06 |
![]() |
23/06/09 14:05:28 |
97,383 955,440.02 |
KONE OYJ FI0009013403 |
50.14 | -0.63% -0.32 |
![]() |
23/06/09 14:06:47 |
79,168 3,974,183.58 |
KONECRANES ABP FI0009005870 |
35.99 | -0.06% -0.02 |
![]() |
23/06/09 14:05:46 |
38,485 1,385,878.07 |
KOSKISEN OYJ NPV FI4000533005 |
6.37 | -0.16% -0.01 |
![]() |
23/06/09 14:03:50 |
5,624 35,577.18 |
LASSILA & TIKANOJA PLC FI0009010854 |
10.18 | 0.20% 0.02 |
![]() |
23/06/09 13:41:53 |
3,138 31,889.12 |
LEHTO GROUP OYJ FI4000081138 |
0.2095 | -0.48% -0.00 |
![]() |
23/06/09 11:41:48 |
6,400 1,327.50 |
MARIMEKKO OYJ FI0009007660 |
9.30 | -0.11% -0.01 |
![]() |
23/06/09 13:39:38 |
10,643 98,921.18 |
MARTELA OYJ SER. A FI0009900385 |
2.12 | 1.44% 0.03 |
![]() |
23/06/09 14:00:49 |
1,968 4,172.52 |
METSO CORP. FI0009014575 |
10.81 | -0.83% -0.09 |
![]() |
23/06/09 14:08:30 |
219,583 2,386,279.88 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
10.50 | -3.23% -0.35 |
![]() |
23/06/09 14:07:00 |
521 5,501.00 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.585 | -1.56% -0.12 |
![]() |
23/06/09 14:07:31 |
127,370 970,104.81 |
MUSTI GROUP OYJ FI4000410758 |
19.18 | -0.10% -0.02 |
![]() |
23/06/09 14:03:59 |
14,856 285,962.27 |
NESTE CORPORATION FI0009013296 |
38.72 | 0.60% 0.23 |
![]() |
23/06/09 14:08:28 |
112,710 4,365,624.18 |
NIXU OYJ NPV FI0009008387 |
13.00 | -1.52% -0.20 |
![]() |
23/06/09 12:09:36 |
185 2,405.20 |
NOHO PARTNERS OYJ FI4000064332 |
9.10 | -0.22% -0.02 |
![]() |
23/06/09 13:55:10 |
8,093 74,224.76 |
NOKIA CORPORATION FI0009000681 |
3.774 | 0.53% 0.02 |
![]() |
23/06/09 14:08:12 |
1,845,776 6,946,745.37 |
NOKIAN TYRES OYJ FI0009005318 |
8.498 | -0.31% -0.03 |
![]() |
23/06/09 14:06:45 |
211,219 1,800,964.89 |
NORDEA BANK ABP FI4000297767 |
9.70 | -0.42% -0.04 |
![]() |
23/06/09 14:08:30 |
1,235,000 12,050,371.71 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.085 | -1.36% -0.02 |
![]() |
23/06/09 13:23:08 |
236,050 254,003.61 |
OLVI PLC A FI0009900401 |
27.25 | 0.00% 0.00 |
|
23/06/09 13:40:35 |
2,744 74,712.05 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
19.26 | -0.10% -0.02 |
![]() |
23/06/09 14:07:07 |
5,047 96,726.60 |
OPTOMED OYJ NPV FI4000410881 |
3.035 | -2.72% -0.09 |
![]() |
23/06/09 14:06:38 |
56,814 175,280.14 |
ORIOLA OYJ 'A' FI0009014344 |
1.41 | 0.00% 0.00 |
|
23/06/09 13:42:47 |
1,336 1,879.54 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.342 | -0.30% -0.00 |
![]() |
23/06/09 13:59:30 |
19,189 25,583.63 |
ORION CORPORATION A FI0009014369 |
41.95 | 1.82% 0.75 |
![]() |
23/06/09 14:07:12 |
6,148 255,023.10 |
ORION CORPORATION B FI0009014377 |
39.73 | 0.53% 0.21 |
![]() |
23/06/09 14:07:09 |
50,464 1,992,382.17 |
ORTHEX OYJ FI4000480504 |
4.46 | -0.56% -0.03 |
![]() |
23/06/09 13:51:49 |
3,169 14,201.17 |
OUTOKUMPU OYJ FI0009002422 |
5.314 | -0.41% -0.02 |
![]() |
23/06/09 14:07:50 |
201,945 1,075,249.27 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
2.54 | -4.51% -0.12 |
![]() |
23/06/09 11:08:04 |
1,130 2,859.78 |
PANOSTAJA OYJ FI0009800379 |
0.608 | 0.00% 0.00 |
|
23/06/09 09:28:25 |
258 158.06 |
PIHLAJALINNA OYJ FI4000092556 |
9.38 | -1.26% -0.12 |
![]() |
23/06/09 13:46:11 |
433 4,044.74 |
PONSSE OYJ FI0009005078 |
29.50 | 0.85% 0.25 |
![]() |
23/06/09 12:59:13 |
745 21,784.95 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
3.88 | 0.00% 0.00 |
|
23/06/09 10:42:10 |
6 23.28 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
7.52 | -1.05% -0.08 |
![]() |
23/06/09 13:57:54 |
1,006 7,549.52 |
PUUILO OYJ NPV FI4000507124 |
7.28 | 0.83% 0.06 |
![]() |
23/06/09 14:06:13 |
42,380 309,169.29 |
QPR SOFTWARE OYJ FI0009008668 |
0.544 | -1.09% -0.01 |
![]() |
23/06/09 13:43:48 |
6,229 3,397.48 |
QT GROUP OYJ FI4000198031 |
84.20 | 1.67% 1.38 |
![]() |
23/06/09 14:08:18 |
20,726 1,728,582.99 |
RAISIO OYJ CLASS V FI0009002943 |
2.185 | -0.23% -0.01 |
![]() |
23/06/09 13:56:17 |
15,950 34,834.14 |
RAPALA VMC CORPORATION FI0009007355 |
4.00 | 2.30% 0.09 |
![]() |
23/06/09 12:43:48 |
1,143 4,494.08 |
RAUTE CORPORATION A FI0009004741 |
9.76 | 2.74% 0.26 |
![]() |
23/06/09 14:07:00 |
14,847 145,887.84 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
6.42 | 0.00% 0.00 |
|
23/06/09 14:00:29 |
122 785.16 |
RELAIS GROUP OYJ NPV FI4000391487 |
13.85 | 2.59% 0.35 |
![]() |
23/06/09 12:12:07 |
277 3,796.15 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
25.70 | -0.77% -0.20 |
![]() |
23/06/09 14:07:19 |
4,023 102,022.30 |
REVENIO GROUP OYJ FI0009010912 |
31.92 | 0.13% 0.04 |
![]() |
23/06/09 14:08:06 |
12,596 399,530.96 |
ROBIT OYJ FI4000150016 |
1.89 | 0.27% 0.01 |
![]() |
23/06/09 14:05:21 |
14,850 28,118.64 |
ROVIO ENTERTAINMENT OYJ N... FI4000266804 |
9.175 | 0.05% 0.01 |
![]() |
23/06/09 14:03:41 |
2,265 20,788.63 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.