Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2023/06/02 16:19:30
Price
1,217.86 EUR
Difference 0.73% (8.81)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 60
Type of index -
Security type Index

Market data

Open1,212.85 EUR
High1,219.39 EUR
Low1,210.92 EUR
Close (prev. day)1,209.05 EUR
Trading volume (m)21,131,790
Volume (pcs)82,594,418

Top 5

Name   Price +|- (%)   Trend
ALPHA BANK... 1.414 +3.02
VIOHALCO S... 5.75 +2.86
PROFILE SY... 4.08 +2.77
JUMBO S.A. 22.60 +2.73
PAPOUTSANI... 2.36 +2.61

Flop 5

Name   Price +|- (%)   Trend
PIRAEUS FI... 2.78 -88.83
KEKROPS HO... 1.21 -23.80
ADMIE (IPT... 1.932 -22.24
THESSALONI... 3.41 -20.70
GR. SARANT... 7.40 -10.84

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2023/06/02 16:19:30
Price
1,217.86 EUR
Difference 0.73% (8.81)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 60

Market data

Open1,212.85 EUR
High1,219.39 EUR
Low1,210.92 EUR
Close (prev. day)1,209.05 EUR
Trading volume (m)21,131,790
Volume (pcs)82,594,418

Performance and Risk

6m1y3y
Perf (%)+34.72%+36.80%+81.51%
Perf (abs.)+313.89+327.58+546.89
Beta---
Volatility19.0218.9921.53
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,221.37 EUR (22,986,082)
Ø price 30 days | Ø volume 30 days (pcs.)1,146.10 EUR (25,417,579)
Ø price 100 days | Ø volume 100 days (pcs.)1,079.09 EUR (36,427,579)
Ø price 250 days | Ø volume 250 days (pcs.)947.81 EUR (26,709,223)
YTD High | date1,240.22 EUR (2023/05/29)
YTD Low | date930.38 EUR (2023/01/02)
52 Weeks High | date1,240.22 EUR (2023/05/29)
52 Weeks Low | date778.84 EUR (2022/07/05)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009		 1.932 0.52%
0.01
 
 23/06/02
16:15:02		 307,539
592,473.28
AEGEAN AIRLINES S.A.
GRS495003006		 9.89 0.41%
0.04
 
 23/06/02
16:19:51		 54,393
536,724.83
ALPHA BANK S.A.
GRS015003007		 1.414 3.02%
0.04
 
 23/06/02
16:19:40		 7,081,176
9,885,629.17
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004		 2.20 0.00%
0.00
 
 
 23/06/02
16:19:31		 4,496
9,861.38
ATHENS MEDICAL CENTRE EUR...
GRS147233001		 1.46 0.69%
0.01
 
 23/06/02
16:18:59		 1,690
2,460.65
ATHENS WATER AND SEWERAGE...
GRS359353000		 6.45 0.47%
0.03
 
 23/06/02
16:09:49		 39,933
258,443.09
AUTOHELLAS SA EUR0.08
GRS337003008		 13.76 -1.71%
-0.24
 
 23/06/02
16:10:08		 32,028
443,076.78
AVAX SA EUR0.30
GRS213213002		 1.106 0.91%
0.01
 
 23/06/02
16:19:59		 209,555
232,658.09
BRIQ PROPERTIES REIC EUR2...
GRS517003000		 1.98 -0.25%
-0.01
 
 23/06/02
16:10:06		 10,932
21,630.23
CARS MOTORCYCLES AND MARI...
GRS488003005		 3.68 -0.54%
-0.02
 
 23/06/02
16:11:52		 28,748
105,198.06
CENERGY HLDGS SA NPV
BE0974303357		 5.68 1.25%
0.07
 
 23/06/02
16:15:45		 180,988
1,014,052.13
CENTRIC HOLDINGS SA EUR0....
GRS449003003		 0.29 -1.36%
-0.00
 
 23/06/02
16:09:45		 15,190
4,446.34
COCA-COLA HBC AG
CH0198251305		 27.89 0.72%
0.20
 
 23/06/02
16:18:54		 15,473
427,731.12
CRETE PLASTICS S.A.
GRS326003019		 17.80 -0.56%
-0.10
 
 23/06/02
16:09:55		 250
4,435.00
EKTER SA EUR0.52(CR)
GRS222213001		 1.70 0.29%
0.01
 
 23/06/02
16:09:46		 16,315
27,694.23
ELASTRON SA EUR1.00(CR)
GRS088003017		 2.75 0.36%
0.01
 
 23/06/02
16:09:47		 5,380
14,680.34
ELLAKTOR S.A.
GRS191213008		 2.19 -3.52%
-0.08
 
 23/06/02
16:11:30		 67,256
149,341.66
ELTON SA EUR0.52
GRS397003005		 2.72 -0.37%
-0.01
 
 23/06/02
16:18:25		 20,010
54,405.05
ELVALHALCOR S.A.
GRS281003004		 1.786 0.34%
0.01
 
 23/06/02
16:16:00		 112,635
201,555.52
ENTERSOFT S.A.
GRS503003014		 5.04 0.80%
0.04
 
 23/06/02
16:17:01		 12,102
61,096.36
EPSILON NET S.A. EUR0.075
GRS498003003		 8.01 -0.62%
-0.05
 
 23/06/02
16:14:10		 17,811
142,939.31
EUROBANK ERGASIAS SERVICE...
GRS323003012		 1.454 -0.41%
-0.01
 
 23/06/02
16:19:21		 5,968,903
8,758,022.74
FOURLIS HLDG EUR1.00
GRS096003009		 4.33 0.12%
0.01
 
 23/06/02
16:10:08		 39,636
170,762.05
GEK TERNA S.A.
GRS145003000		 13.58 1.04%
0.14
 
 23/06/02
16:12:56		 30,843
416,892.08
GR. SARANTIS S.A.
GRS204003008		 7.40 -0.94%
-0.07
 
 23/06/02
16:09:54		 80,046
597,725.85
HELLENIC EXCH.-ATHENS STO...
GRS395363005		 4.84 -1.43%
-0.07
 
 23/06/02
16:18:53		 235,189
1,156,953.85
HELLENIC TELECOMM. ORGAN....
GRS260333000		 14.65 1.24%
0.18
 
 23/06/02
16:17:38		 836,698
12,239,276.07
HELLENIQ ENERGY HOLDINGS ...
GRS298343005		 7.80 -0.26%
-0.02
 
 23/06/02
16:14:35		 50,868
397,246.13
IDEAL HOLDINGS SA EUR0.40...
GRS148003015		 4.98 0.00%
0.00
 
 
 23/06/02
16:09:56		 17,315
85,683.96
IKTINOS HELLAS SA EUR0.10
GRS372003004		 0.54 -0.18%
-0.00
 
 23/06/02
16:09:44		 79,661
42,620.47
INTERLIFE GENERAL INSURAN...
GRS805003001		 3.70 1.65%
0.06
 
 23/06/02
16:09:46		 618
2,282.48
INTRACOM HOLDINGS S.A.
GRS087003000		 1.898 1.28%
0.02
 
 23/06/02
16:09:52		 22,115
41,872.97
INTRAKAT SA TECH & ENERGY...
GRS432003028		 1.848 -0.11%
-0.00
 
 23/06/02
16:11:10		 129,801
239,583.45
JUMBO S.A.
GRS282183003		 22.60 2.73%
0.60
 
 23/06/02
16:17:44		 190,113
4,263,030.80
KEKROPS HOTEL TOURIST BUI...
GRS070003009		 1.21 0.83%
0.01
 
 23/06/02
16:10:01		 2,900
3,454.00
KRI-KRI MILK INDUSTRY SA ...
GRS469003024		 8.00 1.01%
0.08
 
 23/06/02
16:10:02		 11,383
91,353.88
LAMDA DEVELOPMENT SA EUR0...
GRS245213004		 6.21 -2.20%
-0.14
 
 23/06/02
16:18:59		 301,168
1,907,779.25
LOULIS FOOD INGREDIENTS S...
GRS117123000		 2.70 -1.10%
-0.03
 
 23/06/02
16:11:58		 1,041
2,795.51
MIG HOLDINGS SA
GRS314003013		 5.22 0.38%
0.02
 
 23/06/02
16:17:59		 12,940
68,155.21
MOTOR OIL HELLAS CORINTH ...
GRS426003000		 23.10 -1.11%
-0.26
 
 23/06/02
16:19:19		 197,448
4,578,900.32
MYTILINEOS SA
GRS393503008		 29.08 0.90%
0.26
 
 23/06/02
16:18:32		 142,962
4,140,475.56
NATIONAL BANK OF GREECE S...
GRS003003035		 5.80 1.51%
0.09
 
 23/06/02
16:11:40		 1,404,532
8,129,005.77
OPAP S.A.
GRS419003009		 16.00 1.59%
0.25
 
 23/06/02
16:18:03		 643,888
10,306,633.21
PAPOUTSANIS SA EUR0.54
GRS065003014		 2.36 2.61%
0.06
 
 23/06/02
16:09:48		 1,477
3,420.69
PETROPOULOS SA EUR0.93(CR...
GRS345503007		 8.42 0.48%
0.04
 
 23/06/02
16:09:45		 8,930
75,237.40
PIRAEUS FINANCIAL HOLDING...
GRS014003032		 2.78 0.29%
0.01
 
 23/06/02
16:19:52		 1,690,671
4,733,647.44
PIRAEUS PORT AUTHORITY S....
GRS470003013		 20.15 -0.25%
-0.05
 
 23/06/02
16:10:01		 5,538
111,781.80
PREMIA S.A.
GRS497003012		 1.282 0.79%
0.01
 
 23/06/02
16:09:49		 95,827
123,078.95
PROFILE SYSTEMS & SOFTWAR...
GRS472003011		 4.08 2.77%
0.11
 
 23/06/02
16:19:21		 195,421
797,826.53
PUBLIC POWER CORPORATION ...
GRS434003000		 9.875 1.59%
0.16
 
 23/06/02
16:15:39		 367,785
3,600,257.87
QUEST HOLDINGS SA EUR0.44
GRS310003009		 6.05 1.51%
0.09
 
 23/06/02
16:19:58		 36,578
219,976.86
REVOIL SA EUR0.30
GRS473003002		 1.435 2.50%
0.04
 
 23/06/02
16:10:01		 29,324
42,021.91
SPACE HELLAS EUR1.08
GRS402003008		 6.92 0.29%
0.02
 
 23/06/02
16:09:59		 795
5,455.18
TECHNICAL OLYMPIC SA EUR5...
GRS403003007		 2.20 -0.45%
-0.01
 
 23/06/02
16:10:06		 12,374
27,041.49
TERNA ENERGY SA
GRS496003005		 20.22 1.97%
0.39
 
 23/06/02
16:16:13		 127,657
2,559,042.65
THESSALONIKI PORT AUTHORI...
GRS427003009		 24.20 -1.63%
-0.40
 
 23/06/02
16:09:55		 621
15,156.80
THESSALONIKI WATER SUPPLY...
GRS428003008		 3.41 -0.87%
-0.03
 
 23/06/02
16:14:22		 17,724
60,645.50
THRACE PLST HLDG & COMM S...
GRS239003007		 4.275 0.59%
0.03
 
 23/06/02
16:10:06		 22,188
94,098.83
TITAN CEMENT INTERNATIONA...
BE0974338700		 16.40 0.00%
0.00
 
 
 23/06/02
16:09:57		 22,110
362,997.58
VIOHALCO S.A.
BE0974271034		 5.75 2.86%
0.16
 
 23/06/02
16:18:07		 110,358
624,841.76



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.