2024/03/28 16:19:43 | |
---|---|
Price | |
1,422.35 EUR | |
Difference | 0.34% (4.76) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 61 |
Type of index | - |
Security type | Index |
Open | 1,417.95 EUR |
High | 1,425.39 EUR |
Low | 1,414.70 EUR |
Close (prev. day) | 1,417.59 EUR |
Trading volume (m) | 23,349,024 |
Volume (pcs) | 104,019,734 |
Name | Price | +|- (%) | Trend |
CRETE PLAS... | 15.70 | +3.29 | |
PIRAEUS PO... | 28.80 | +2.86 | |
OPAP S.A. | 16.68 | +2.58 | |
JUMBO S.A. | 26.70 | +1.68 | |
TERNA ENER... | 18.02 | +1.58 |
Name | Price | +|- (%) | Trend |
PIRAEUS FI... | 3.876 | -43.46 | |
PREMIA REA... | 1.146 | -32.15 | |
IKTINOS HE... | 0.50 | -26.47 | |
THESSALONI... | 3.46 | -21.54 | |
ADMIE (IPT... | 2.265 | -20.19 |
Related Futures | - |
Related Options | - |
2024/03/28 16:19:43 | |
---|---|
Price | |
1,422.35 EUR | |
Difference | 0.34% (4.76) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 61 |
Open | 1,417.95 EUR |
High | 1,425.39 EUR |
Low | 1,414.70 EUR |
Close (prev. day) | 1,417.59 EUR |
Trading volume (m) | 23,349,024 |
Volume (pcs) | 104,019,734 |
6m | 1y | 3y | |
Perf (%) | +19.19% | +38.98% | +66.98% |
Perf (abs.) | +229.03 | +398.91 | +570.53 |
Beta | - | - | - |
Volatility | 14.10 | 16.04 | 18.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,421.90 EUR (17,961,857) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,417.99 EUR (25,040,783) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,340.64 EUR (21,436,774) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,268.94 EUR (23,773,681) |
YTD High | date | 1,437.65 EUR (2024/03/04) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,437.65 EUR (2024/03/04) |
52 Weeks Low | date | 1,014.84 EUR (2023/03/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.265 | -0.88% -0.02 |
|
24/03/28 16:17:26 |
218,350 495,573.52 |
AEGEAN AIRLINES S.A. GRS495003006 |
12.54 | 0.16% 0.02 |
|
24/03/28 16:17:18 |
58,063 721,122.20 |
ALPHA BANK S.A. GRS015003007 |
1.63 | -1.09% -0.02 |
|
24/03/28 16:18:25 |
5,211,058 8,510,192.81 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.69 | 0.37% 0.01 |
|
24/03/28 16:11:35 |
2,960 7,981.40 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
8.50 | -0.93% -0.08 |
|
24/03/28 16:09:45 |
507,948 4,336,154.30 |
ATHENS MEDICAL CENTRE EUR... GRS147233001 |
1.745 | 0.00% 0.00 |
|
24/03/28 16:10:43 |
1,338 2,332.89 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.97 | 0.34% 0.02 |
|
24/03/28 16:11:28 |
35,827 213,261.24 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6.40 | -2.29% -0.15 |
|
24/03/28 16:11:18 |
9,601 62,416.07 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
13.30 | 0.30% 0.04 |
|
24/03/28 16:18:37 |
7,341 97,559.94 |
AVAX SA EUR0.30 GRS213213002 |
1.588 | -1.37% -0.02 |
|
24/03/28 16:09:51 |
62,203 99,262.59 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.65 | -0.38% -0.01 |
|
24/03/28 16:09:36 |
1,174 3,134.80 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.37 | 0.60% 0.02 |
|
24/03/28 16:09:35 |
7,400 24,705.00 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.93 | 0.78% 0.02 |
|
24/03/28 16:16:08 |
32,883 63,425.61 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
3.08 | 0.33% 0.01 |
|
24/03/28 16:09:35 |
9,257 28,818.06 |
CENERGY HLDGS SA NPV BE0974303357 |
7.15 | 0.28% 0.02 |
|
24/03/28 16:15:50 |
160,768 1,156,846.96 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.43 | 0.00% 0.00 |
|
24/03/28 16:10:17 |
66,726 28,843.61 |
COCA-COLA HBC AG CH0198251305 |
29.50 | 0.44% 0.13 |
|
24/03/28 16:09:46 |
10,252 301,840.64 |
CRETE PLASTICS S.A. GRS326003019 |
15.70 | 3.29% 0.50 |
|
24/03/28 16:09:39 |
160 2,518.00 |
DIMAND A.E EUR0.05 GRS525003000 |
9.88 | -0.40% -0.04 |
|
24/03/28 16:10:14 |
6,160 61,050.70 |
EKTER SA EUR0.52(CR) GRS222213001 |
3.95 | 0.25% 0.01 |
|
24/03/28 16:15:45 |
24,295 96,353.08 |
ELASTRON SA EUR1.00(CR) GRS088003017 |
2.55 | 0.00% 0.00 |
|
24/03/28 16:09:54 |
1,195 3,039.25 |
ELLAKTOR S.A. GRS191213008 |
2.63 | -0.38% -0.01 |
|
24/03/28 16:16:28 |
442,796 1,164,353.19 |
ELTON SA EUR0.52 GRS397003005 |
2.02 | 1.00% 0.02 |
|
24/03/28 16:10:15 |
4,565 9,147.06 |
ELVALHALCOR S.A. GRS281003004 |
1.962 | -0.41% -0.01 |
|
24/03/28 16:15:45 |
94,126 185,717.22 |
ENTERSOFT S.A. GRS503003014 |
7.84 | -0.25% -0.02 |
|
24/03/28 16:11:18 |
10,539 82,790.38 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
9.60 | 1.05% 0.10 |
|
24/03/28 16:09:38 |
36,149 346,167.20 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
1.782 | -0.34% -0.01 |
|
24/03/28 16:18:39 |
6,009,967 10,625,572.42 |
FOURLIS HLDG EUR1.00 GRS096003009 |
4.25 | -0.35% -0.02 |
|
24/03/28 16:11:33 |
21,175 89,780.17 |
GEK TERNA S.A GRS145003000 |
16.88 | 0.48% 0.08 |
|
24/03/28 16:11:51 |
181,153 3,057,242.50 |
GR. SARANTIS S.A. GRS204003008 |
11.74 | 1.21% 0.14 |
|
24/03/28 16:09:48 |
44,565 518,560.70 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
5.46 | 0.18% 0.01 |
|
24/03/28 16:17:56 |
107,714 591,044.45 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
13.67 | 1.03% 0.14 |
|
24/03/28 16:18:01 |
300,453 4,097,215.31 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
8.34 | -2.11% -0.18 |
|
24/03/28 16:14:58 |
246,024 2,066,415.10 |
IDEAL HOLDINGS SA EUR0.40... GRS148003015 |
6.28 | -0.95% -0.06 |
|
24/03/28 16:13:05 |
19,844 124,325.78 |
IKTINOS HELLAS SA EUR0.10 GRS372003004 |
0.50 | -0.79% -0.00 |
|
24/03/28 16:19:12 |
60,363 30,340.34 |
INTERLIFE GENERAL INSURAN... GRS805003001 |
4.92 | -0.40% -0.02 |
|
24/03/28 16:09:33 |
929 4,555.03 |
INTRACOM HOLDINGS S.A. GRS087003000 |
3.665 | -0.41% -0.02 |
|
24/03/28 16:18:41 |
64,750 238,301.35 |
INTRAKAT SA TECH & ENERGY... GRS432003028 |
5.38 | -0.55% -0.03 |
|
24/03/28 16:09:51 |
347,286 1,859,706.94 |
JUMBO S.A. GRS282183003 |
26.70 | 1.68% 0.44 |
|
24/03/28 16:19:59 |
192,443 5,117,088.04 |
KRI-KRI MILK INDUSTRY SA ... GRS469003024 |
11.70 | -1.68% -0.20 |
|
24/03/28 16:11:00 |
10,982 128,429.45 |
LAMDA DEVELOPMENT SA EUR0... GRS245213004 |
6.75 | 0.37% 0.03 |
|
24/03/28 16:14:12 |
229,266 1,537,166.45 |
LAVIPHARM EUR0.30(CR) GRS246003008 |
0.886 | 0.23% 0.00 |
|
24/03/28 16:11:43 |
132,168 116,264.81 |
MOTOR OIL REFIN SA GRS426003000 |
27.62 | 1.40% 0.38 |
|
24/03/28 16:09:51 |
72,897 1,997,692.42 |
MYTILINEOS SA GRS393503008 |
35.76 | -0.22% -0.08 |
|
24/03/28 16:18:52 |
181,821 6,513,675.50 |
NATIONAL BANK OF GREECE S... GRS003003035 |
7.256 | -1.14% -0.08 |
|
24/03/28 16:13:39 |
1,741,096 12,666,267.36 |
OPAP S.A. GRS419003009 |
16.68 | 2.58% 0.42 |
|
24/03/28 16:18:41 |
371,848 6,176,436.75 |
PETROPOULOS SA EUR0.93(CR... GRS345503007 |
9.42 | 1.29% 0.12 |
|
24/03/28 16:09:45 |
5,315 50,006.62 |
PIRAEUS FINANCIAL HOLDING... GRS014003032 |
3.876 | 1.15% 0.04 |
|
24/03/28 16:19:29 |
6,226,691 24,148,745.11 |
PIRAEUS PORT AUTHORITY S.... GRS470003013 |
28.80 | 2.86% 0.80 |
|
24/03/28 16:09:44 |
12,231 346,970.85 |
PREMIA REAL ESTATE GRS497003012 |
1.146 | -0.69% -0.01 |
|
24/03/28 16:10:16 |
19,852 22,842.95 |
PROFILE SYSTEMS & SOFTWAR... GRS472003011 |
4.41 | 0.92% 0.04 |
|
24/03/28 16:16:42 |
37,755 166,907.20 |
PUBLIC POWER CORPORATION ... GRS434003000 |
11.63 | 1.48% 0.17 |
|
24/03/28 16:14:52 |
320,900 3,720,580.45 |
QUEST HOLDINGS SA EUR0.44 GRS310003009 |
5.88 | 1.20% 0.07 |
|
24/03/28 16:10:28 |
72,478 424,022.45 |
SPACE HELLAS EUR1.08 GRS402003008 |
7.94 | 0.51% 0.04 |
|
24/03/28 16:09:39 |
2,068 16,331.66 |
TECHNICAL OLYMPIC SA EUR5... GRS403003007 |
2.85 | -2.40% -0.07 |
|
24/03/28 16:09:50 |
28,451 80,666.35 |
TERNA ENERGY SA GRS496003005 |
18.02 | 1.58% 0.28 |
|
24/03/28 16:12:32 |
147,556 2,657,644.92 |
THESSALONIKI PORT AUTHORI... GRS427003009 |
23.00 | 1.32% 0.30 |
|
24/03/28 16:09:52 |
636 14,580.40 |
THESSALONIKI WATER SUPPLY... GRS428003008 |
3.46 | 0.58% 0.02 |
|
24/03/28 16:11:33 |
6,266 21,356.76 |
THRACE PLST HLDG & COMM S... GRS239003007 |
4.15 | -0.60% -0.03 |
|
24/03/28 16:09:55 |
17,064 70,956.02 |
TITAN CEMENT INTERNATIONA... BE0974338700 |
26.55 | 0.00% 0.00 |
|
24/03/28 16:09:37 |
20,634 545,950.15 |
VIOHALCO S.A. BE0974271034 |
5.51 | -1.61% -0.09 |
|
24/03/28 16:09:40 |
137,163 761,304.31 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.