Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2022/06/29 11:21:00
Price
13,834.97 CHF
Difference -0.66% (-91.60)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 220
Type of index -
Security type Index

Market data

Open13,796.54 CHF
High13,884.65 CHF
Low13,796.54 CHF
Close (prev. day)13,926.57 CHF
Trading volume (m)13,769,879
Volume (pcs)500,271,818

Top 5

Name   Price +|- (%)   Trend
ADDEX THER... 0.199 +4.74
TALENTHOUS... 0.206 +3.00
LALIQUE GR... 35.00 +2.34
NEWRON PHA... 1.50 +1.35
DKSH HOLDI... 79.45 +0.95

Flop 5

Name   Price +|- (%)   Trend
SANTHERA P... 0.99 -93.59
ADDEX THER... 0.199 -87.90
NEWRON PHA... 1.50 -76.51
MCH GROUP ... 7.04 -64.66
KUDELSKI S... 2.62 -59.38

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/29 11:21:00
Price
13,834.97 CHF
Difference -0.66% (-91.60)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 220

Market data

Open13,796.54 CHF
High13,884.65 CHF
Low13,796.54 CHF
Close (prev. day)13,926.57 CHF
Trading volume (m)13,769,879
Volume (pcs)500,271,818

Performance and Risk

6m1y3y
Perf (%)-15.86%-9.68%+16.27%
Perf (abs.)-2,625.79-1,492.53+1,949.19
Beta---
Volatility19.2815.5217.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,797.05 CHF (77,714,858)
Ø price 30 days | Ø volume 30 days (pcs.)14,342.01 CHF (87,842,708)
Ø price 100 days | Ø volume 100 days (pcs.)15,011.82 CHF (92,575,552)
Ø price 250 days | Ø volume 250 days (pcs.)15,441.95 CHF (87,922,264)
YTD High | date16,610.35 CHF (2022/01/03)
YTD Low | date13,353.73 CHF (2022/06/22)
52 Weeks High | date16,610.35 CHF (2022/01/03)
52 Weeks Low | date13,353.73 CHF (2022/06/22)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
25.82 -0.84%
-0.22
 
22/06/29
11:21:31
716,273
18,464,430.66
ACHIKO AG
CH0522213468
0.03 -29.25%
-0.01
 
22/06/28
17:35:36
-
-
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.199 4.74%
0.01
 
22/06/29
09:01:24
5,300
1,054.70
ADECCO GROUP AG
CH0012138605
33.02 -2.13%
-0.72
 
22/06/29
11:22:13
112,479
3,725,553.74
ADVAL TECH HOLDING AG
CH0008967926
143.00 2.88%
4.00
 
22/06/28
17:30:36
4
572.00
AEVIS VICTORIA SA
CH0478634105
17.70 -0.56%
-0.10
 
22/06/29
11:03:43
648
11,529.70
AIRESIS SA
CH0010947627
0.58 -6.45%
-0.04
 
22/06/28
17:30:36
700
406.00
ALCON AG
CH0432492467
65.28 -1.75%
-1.16
 
22/06/29
11:21:27
96,579
6,306,017.08
ALLREAL HOLDING AG CHF1
CH0008837566
158.00 -0.88%
-1.40
 
22/06/29
11:15:42
2,041
322,627.60
ALSO HOLDING AG
CH0024590272
191.20 -0.83%
-1.60
 
22/06/29
11:18:21
177
33,968.30
ALUFLEXPACK AG CHF1
CH0453226893
16.00 -1.23%
-0.20
 
22/06/29
11:04:50
280
4,495.71
AMS-OSRAM AG
AT0000A18XM4
8.892 -3.03%
-0.28
 
22/06/29
11:22:17
235,918
2,114,932.47
APG SGA SA CHF2.60
CH0019107025
175.50 -0.85%
-1.50
 
22/06/29
09:02:48
20
3,510.00
ARBONIA AG
CH0110240600
12.96 -1.82%
-0.24
 
22/06/29
11:19:32
6,435
83,545.69
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
1.89 -0.53%
-0.01
 
22/06/29
10:55:44
1,000
1,890.00
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.055 -1.59%
-0.02
 
22/06/29
11:20:22
160,411
168,885.00
ASCOM HOLDING AG
CH0011339204
6.72 -2.75%
-0.19
 
22/06/29
11:14:10
6,072
40,686.33
ASMALLWORLD AG
CH0404880129
2.50 0.00%
0.00
 
 
22/06/29
10:21:46
2,505
6,252.25
AUTONEUM HOLDING AG
CH0127480363
94.20 -2.69%
-2.60
 
22/06/29
10:47:33
1,765
167,539.40
BACHEM HOLDING AG
CH1176493729
71.20 -1.39%
-1.00
 
22/06/29
10:55:00
10,901
772,361.68
BALOISE HOLDING AG
CH0012410517
157.40 -0.19%
-0.30
 
22/06/29
11:19:51
16,810
2,650,736.65
BANQUE CANTONALE DE GENEV...
CH0350494719
171.50 0.00%
0.00
 
 
22/06/29
11:05:06
373
63,747.50
BANQUE CANTONALE DU JURA ...
CH0032991348
53.00 1.92%
1.00
 
21/10/29
17:31:53
31
1,623.00
BANQUE CANTONALE VAUDOISE
CH0531751755
75.00 -1.32%
-1.00
 
22/06/29
11:18:45
5,331
401,581.30
BARRY CALLEBAUT AG
CH0009002962
2,132.00 -0.74%
-16.00
 
22/06/29
11:16:53
875
1,871,425.00
BASELLANDSCHAFTLICHE KANT...
CH0001473559
898.00 -0.22%
-2.00
 
22/06/28
17:30:36
92
82,666.00
BASILEA PHARMACEUTICA AG
CH0011432447
39.50 0.38%
0.15
 
22/06/29
11:18:06
15,674
620,165.68
BASLER KANTONALBANK PTG C...
CH0009236461
61.00 0.33%
0.20
 
22/06/29
11:20:31
732
44,278.20
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
56.20 -2.09%
-1.20
 
22/06/29
11:14:33
9,554
539,065.60
BELIMO HOLDING AG
CH1101098163
340.50 -0.15%
-0.50
 
22/06/29
11:20:54
5,629
1,895,747.75
BELL AG
CH0315966322
248.50 -0.20%
-0.50
 
22/06/29
11:18:05
142
35,260.25
BELLEVUE GROUP AG
CH0028422100
31.80 -1.40%
-0.45
 
22/06/29
09:59:22
1,954
62,682.35
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
45.70 0.22%
0.10
 
22/06/28
17:30:37
1,370
61,889.10
BERNER KANTONALBANK AG
CH0009691608
215.50 0.47%
1.00
 
22/06/29
11:13:25
47
10,128.50
BKW AG
CH0130293662
100.80 -1.18%
-1.20
 
22/06/29
11:22:18
5,270
532,354.70
BLACKSTONE RESOURCES AG C...
CH0460027110
0.472 -1.67%
-0.01
 
22/06/29
10:05:32
33,400
16,436.73
BOBST GROUP AG CHF1 (REGD...
CH0012684657
63.30 -2.31%
-1.50
 
22/06/29
11:11:22
981
62,243.70
BOSSARD HOLDINGS AG
CH0238627142
190.20 -1.86%
-3.60
 
22/06/29
11:19:10
2,801
532,287.30
BUCHER INDUSTRIES AG
CH0002432174
342.20 -0.18%
-0.60
 
22/06/29
11:19:01
946
322,712.50
BURCKHARDT COMPRESSION HL...
CH0025536027
405.00 -0.86%
-3.50
 
22/06/29
11:19:03
1,206
486,186.50
BURKHALTER HOLDING AG
CH0212255803
72.20 -0.28%
-0.20
 
22/06/29
10:59:09
1,110
79,853.60
BVZ HOLDING AG
CH0008207356
795.00 0.00%
0.00
 
 
22/06/29
09:01:23
1
795.00
BYSTRONIC AG CLASS A
CH0244017502
711.00 -0.84%
-6.00
 
22/06/29
11:12:06
495
350,955.00
CALIDA HOLDING AG
CH0126639464
40.90 -1.33%
-0.55
 
22/06/29
10:03:29
2,031
82,882.50
CARLO GAVAZZI HOLDING AG
CH0011003594
291.00 0.34%
1.00
 
22/06/29
10:05:30
23
6,672.00
CEMBRA MONEY BANK AG
CH0225173167
68.95 -1.71%
-1.20
 
22/06/29
11:21:41
7,189
497,006.03
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
98,200.00 -1.50%
-1,500.00
 
22/06/29
11:04:56
15
1,476,400.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
9,410.00 -0.74%
-70.00
 
22/06/29
11:17:14
412
3,883,375.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
47.00 -0.84%
-0.40
 
22/06/29
10:37:50
451
21,198.00
CLARIANT AG
CH0012142631
17.86 -0.94%
-0.17
 
22/06/29
11:22:03
44,642
798,237.73
COLTENE HOLDING AG
CH0025343259
83.20 0.48%
0.40
 
22/06/29
10:56:28
409
33,768.20
COMET HOLDING AG
CH0360826991
153.00 -3.77%
-6.00
 
22/06/29
11:21:38
4,681
716,130.70
COMPAGNIE FINANCIERE RICH...
CH0210483332
103.35 -0.63%
-0.65
 
22/06/29
11:22:24
193,322
19,972,838.55
COMPAGNIE FINANCIERE TRAD...
CH0001625810
2.36 0.00%
0.00
 
 
22/06/03
17:30:04
3,469
8,186.84
COMPAGNIE FINANCIERE TRAD...
CH0014345117
103.00 -1.90%
-2.00
 
22/06/29
10:23:24
834
87,358.50
COSMO PHARMACEUTICALS NV
NL0011832936
46.00 -2.44%
-1.15
 
22/06/29
11:21:02
2,044
95,567.25
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
71.80 -0.55%
-0.40
 
22/06/29
10:42:19
72
5,197.60
CREALOGIX HOLDING AG
CH0011115703
64.00 0.79%
0.50
 
22/06/28
17:30:36
18
1,147.00
CREDIT SUISSE GROUP AG
CH0012138530
5.654 -1.29%
-0.07
 
22/06/29
11:22:09
1,629,879
9,189,193.51
DAETWYLER HOLDINGS
CH0030486770
202.50 -0.74%
-1.50
 
22/06/29
11:21:44
4,948
1,004,317.60
DKSH HOLDING AG
CH0126673539
79.45 0.95%
0.75
 
22/06/29
11:19:17
8,888
702,869.05
DORMAKABA HOLDING AG
CH0011795959
416.50 -0.72%
-3.00
 
22/06/29
11:21:07
1,063
443,496.75
DOTTIKON ES HOLDING AG
CH0582581713
215.50 -1.15%
-2.50
 
22/06/29
10:16:58
309
66,690.50
DUFRY AG
CH0023405456
33.73 -3.16%
-1.10
 
22/06/29
11:21:47
60,912
2,065,388.75
EDISUN POWER EUROPE AG
CH0024736404
120.00 0.42%
0.50
 
22/06/28
17:30:37
62
7,380.00
EFG INTERNATIONAL AG
CH0022268228
7.13 -1.52%
-0.11
 
22/06/29
10:59:49
1,728
12,369.48
ELMA ELECTRONIC AG
CH0005319162
1,090.00 0.00%
0.00
 
 
22/06/29
10:29:20
52
56,680.00
EMMI AG
CH0012829898
921.00 -0.65%
-6.00
 
22/06/29
11:22:08
222
205,108.00
EMS-CHEMIE HOLDING AG
CH0016440353
711.00 -0.56%
-4.00
 
22/06/29
11:22:17
1,826
1,297,510.50
EPIC SUISSE AG CHF0.04
CH0516131684
64.50 0.39%
0.25
 
22/06/29
09:31:39
330
21,285.00
EVOLVA HOLDING SA
CH0021218067
0.0835 -6.39%
-0.01
 
22/06/29
11:18:46
181,270
15,484.59
FEINTOOL INTERNATIONAL HO...
CH0009320091
19.76 -2.42%
-0.49
 
22/06/29
10:50:50
2,263
45,146.62
FLUGHAFEN ZÜRICH AG
CH0319416936
151.40 -2.01%
-3.10
 
22/06/29
11:20:24
5,609
857,034.35
FORBO HOLDING AG
CH0003541510
1,260.00 -0.79%
-10.00
 
22/06/29
11:21:36
159
200,436.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
17.40 0.00%
0.00
 
 
22/06/29
10:38:44
1,264
22,008.90
GALENICA AG CHF0.1
CH0360674466
71.50 0.28%
0.20
 
22/06/29
11:15:15
21,213
1,516,436.86
GAM HOLDING AG
CH0102659627
0.833 -2.80%
-0.02
 
22/06/29
11:14:40
18,604
15,632.60
GEBERIT AG
CH0030170408
464.70 -1.04%
-4.90
 
22/06/29
11:21:48
31,798
14,755,412.40
GEORG FISCHER AG
CH1169151003
48.04 -1.76%
-0.86
 
22/06/29
11:20:17
15,739
755,687.07
GIVAUDAN SA
CH0010645932
3,337.00 0.60%
20.00
 
22/06/29
11:22:02
5,108
16,916,369.50
GLARNER KANTONALBANK
CH0189396655
26.10 -0.76%
-0.20
 
22/06/29
11:04:57
175
4,574.50
GRAUBUENDNER KANTONALBANK
CH0001340204
1,625.00 -0.91%
-15.00
 
22/06/29
11:04:57
1
1,625.00
GROUPE MINOTERIES SA
CH0012949464
348.00 0.58%
2.00
 
22/06/29
09:01:23
3
1,044.00
GURIT HOLDING AG
CH1173567111
99.20 -3.13%
-3.20
 
22/06/29
11:02:04
1,594
159,513.10
HELVETIA HOLDING AG
CH0466642201
112.50 -0.62%
-0.70
 
22/06/29
11:12:39
14,696
1,655,217.55
HIAG IMMOBILIEN HOLDING A...
CH0239518779
85.00 0.00%
0.00
 
 
22/06/29
11:21:21
173
14,744.80
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
25.60 -1.54%
-0.40
 
22/06/28
17:35:36
-
-
HOCHDORF SWISS NUTRITION ...
CH0024666528
39.90 0.25%
0.10
 
22/06/28
17:30:38
424
16,903.10
HOLCIM LTD.
CH0012214059
41.75 -1.30%
-0.55
 
22/06/29
11:22:01
548,761
22,908,228.68
HUBER & SUHNER AG
CH0030380734
76.60 -1.16%
-0.90
 
22/06/29
11:22:26
7,392
567,025.55
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,060.00 0.00%
0.00
 
 
22/06/28
17:30:36
2
8,120.00
IDORSIA LTD CHF0.05
CH0363463438
14.09 -3.29%
-0.48
 
22/06/29
11:21:35
98,774
1,402,013.84
IMPLENIA AG
CH0023868554
20.25 -1.22%
-0.25
 
22/06/29
11:02:16
149
3,004.45
INA INVEST HOLDING AG CHF...
CH0524026959
18.80 0.00%
0.00
 
 
22/06/29
10:19:06
747
13,913.40
INFICON HOLDING AG
CH0011029946
751.00 -0.66%
-5.00
 
22/06/29
11:20:10
447
336,834.50
INTERROLL HOLDING AG
CH0006372897
2,180.00 -0.46%
-10.00
 
22/06/29
11:21:06
241
524,260.00
INTERSHOP HOLDING AG
CH0273774791
627.00 0.00%
0.00
 
 
22/06/29
10:27:14
84
52,668.00
INVESTIS HOLDING SA CHF0....
CH0325094297
99.00 -0.40%
-0.40
 
22/06/29
10:48:23
224
22,080.60
IVF HARTMANN HOLDING AG
CH0187624256
103.00 -2.37%
-2.50
 
22/06/28
17:30:36
672
69,337.50
JULIUS BAER GRUPPE AG
CH0102484968
45.18 -1.44%
-0.66
 
22/06/29
11:22:03
66,280
2,991,862.57



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.