| 2023/06/09 12:32:13 | |
|---|---|
| Price | |
| 1,455.5319 DKK | |
| Difference | -0.01% (-0.19) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 116 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,460.2551 DKK |
| High | 1,460.2551 DKK |
| Low | 1,453.9359 DKK |
| Close (prev. day) | 1,455.7217 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OERSTED A/... | 673.00 | +6.15 |
|
| BANKNORDIK... | 147.00 | +5.76 |
|
| NEWCAP HOL... | 0.228 | +5.56 |
|
| UIE PLC | 190.00 | +5.56 |
|
| PER AARSLE... | 345.00 | +3.14 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NORDIC SHI... | 0.05 | -88.79 |
|
| SAS AB | 0.3494 | -87.54 |
|
| PHARMA EQU... | 0.32 | -86.21 |
|
| NTR HOLDIN... | 6.20 | -84.49 |
|
| NEWCAP HOL... | 0.228 | -66.77 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/06 |
|
Aktienempfehlungen Global |
|
| 2023/06/06 |
|
Bosnia and Herzegovina | Growth set to slow modera... |
|
| 2023/06/01 |
|
Aktienempfehlungen Global |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/06/09 12:33:13 | |
|---|---|
| Price | |
| 1,455.2064 DKK | |
| Difference | -0.04% (-0.52) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 116 |
Market data
| Open | 1,460.2551 DKK |
| High | 1,460.2551 DKK |
| Low | 1,453.9359 DKK |
| Close (prev. day) | 1,455.7217 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +6.41% | +2.99% | +31.48% |
| Perf (abs.) | +87.68 | +42.31 | +348.50 |
| Beta | - | - | - |
| Volatility | 14.26 | 18.24 | 18.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,445.5161 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,446.8606 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,426.4682 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,374.2517 DKK (0) |
| YTD High | date | 1,482.2485 DKK (2023/05/16) |
| YTD Low | date | 1,348.7313 DKK (2023/03/20) |
| 52 Weeks High | date | 1,482.2485 DKK (2023/05/16) |
| 52 Weeks Low | date | 1,163.1783 DKK (2022/10/03) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
12,110.00 | -2.73% -340.00 |
|
23/06/09 12:33:04 |
2,937 35,685,840.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
12,240.00 | -3.05% -385.00 |
|
23/06/09 12:32:23 |
13,392 164,578,450.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.20 | -3.37% -1.40 |
|
23/06/09 12:00:28 |
1,250 50,058.20 |
| AGAT EJENDOMME A/S DK0010258995 |
1.965 | -1.50% -0.03 |
|
23/06/08 16:32:10 |
4,743 9,307.24 |
| AGF A/S CLASS B DK0010263722 |
0.61 | 0.00% 0.00 |
|
23/06/09 12:28:53 |
10,002 6,099.66 |
| ALK-ABELLÓ B A/S DK0061802139 |
86.50 | 1.35% 1.15 |
|
23/06/09 12:32:46 |
579,093 50,105,249.65 |
| ALM BRAND A/S DK0015250344 |
11.38 | 0.62% 0.07 |
|
23/06/09 12:32:49 |
442,816 5,021,423.14 |
| AMBU A/S DK0060946788 |
104.80 | -1.83% -1.95 |
|
23/06/09 12:32:45 |
205,401 21,637,433.21 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
5.18 | -4.95% -0.27 |
|
23/06/09 09:31:49 |
250 1,295.00 |
| BANG & OLUFSEN A/S DK0010218429 |
10.88 | -0.37% -0.04 |
|
23/06/09 12:19:43 |
25,382 276,449.14 |
| BANKNORDIK P/F FO0000000088 |
147.00 | 5.76% 8.00 |
|
23/06/09 12:32:45 |
4,924 705,804.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
208.90 | 0.87% 1.80 |
|
23/06/09 12:32:55 |
160,719 33,596,013.85 |
| BIOPORTO A/S DK0011048619 |
1.152 | 0.17% 0.00 |
|
23/06/09 12:30:15 |
540,093 621,975.18 |
| BRD. KLEE B A/S DK0010129089 |
4,060.00 | -0.98% -40.00 |
|
23/06/07 09:02:20 |
12 48,940.00 |
| BRODRENE HARTMANN A/S DK0010256197 |
284.00 | 0.00% 0.00 |
|
23/06/09 11:09:08 |
568 161,312.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.456 | -0.44% -0.00 |
|
23/06/09 12:21:49 |
35,259 15,644.25 |
| CARLSBERG A A/S DK0010181676 |
1,455.00 | 0.34% 5.00 |
|
23/06/09 11:20:59 |
24 34,625.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
1,055.50 | -0.14% -1.50 |
|
23/06/09 12:30:25 |
26,673 28,179,901.25 |
| CBRAIN A/S DK0060030286 |
151.00 | 1.21% 1.80 |
|
23/06/09 12:26:40 |
4,776 715,584.40 |
| CEMAT A/S DK0010271584 |
0.732 | 0.00% 0.00 |
|
23/06/09 10:53:00 |
113,710 82,304.84 |
| CHEMOMETEC A/S DK0060055861 |
503.50 | 0.00% 0.00 |
|
23/06/09 12:27:57 |
13,411 6,759,071.90 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
500.60 | -2.91% -15.00 |
|
23/06/09 12:31:23 |
145,142 73,077,462.45 |
| COLOPLAST A/S SER. B DK0060448595 |
861.00 | -0.05% -0.40 |
|
23/06/09 12:32:42 |
31,827 27,449,340.80 |
| COLUMBUS A/S DK0010268366 |
6.90 | -1.43% -0.10 |
|
23/06/09 12:30:41 |
60,083 411,040.60 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
354.80 | 0.00% 0.00 |
|
23/06/09 12:32:14 |
18,157 6,424,624.70 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.15 | 0.50% 0.05 |
|
23/06/09 12:26:01 |
67,890 686,238.98 |
| DANSKE BANK A/S DK0010274414 |
160.90 | -0.40% -0.65 |
|
23/06/09 12:32:13 |
489,270 79,073,126.09 |
| DANTAX A/S DK0015205637 |
280.00 | 0.00% 0.00 |
|
23/06/09 09:53:13 |
17 4,760.00 |
| DEMANT A/S DK0060738599 |
278.50 | 0.80% 2.20 |
|
23/06/09 12:32:58 |
70,423 19,498,430.05 |
| DFDS A/S DK0060655629 |
263.40 | 0.30% 0.80 |
|
23/06/09 12:23:21 |
59,090 15,539,218.70 |
| DJURSLANDS BANK A/S DK0060136273 |
398.00 | 0.00% 0.00 |
|
23/06/09 11:26:00 |
1,177 469,972.00 |
| DSV A/S DK0060079531 |
1,344.50 | -1.14% -15.50 |
|
23/06/09 12:32:23 |
106,941 144,713,019.25 |
| EAC INVEST A/S DK0061277894 |
11,400.00 | 0.00% 0.00 |
|
23/06/07 11:53:42 |
6 68,100.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
133.00 | 0.00% 0.00 |
|
23/06/09 10:04:57 |
1,239 163,848.00 |
| FIRSTFARMS A/S DK0060056166 |
83.00 | 0.00% 0.00 |
|
23/06/09 10:24:03 |
1,413 117,459.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
317.80 | 0.06% 0.20 |
|
23/06/09 12:32:15 |
34,809 11,052,873.80 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
366.00 | -1.08% -4.00 |
|
23/06/09 11:53:32 |
222 81,748.00 |
| FYNSKE BANK A/S DK0060520377 |
151.00 | 2.72% 4.00 |
|
23/06/09 11:22:03 |
805 119,920.00 |
| GABRIEL HOLDING A/S DK0060124691 |
412.00 | 0.49% 2.00 |
|
23/06/09 11:06:40 |
120 49,440.00 |
| GENMAB A/S DK0010272202 |
2,671.00 | -0.63% -17.00 |
|
23/06/09 12:30:40 |
10,876 29,106,082.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
129.00 | 0.78% 1.00 |
|
23/05/11 16:59:48 |
299 38,571.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.00 | -2.07% -1.50 |
|
23/06/08 15:53:42 |
500 35,500.00 |
| GN STORE NORD A/S DK0010272632 |
173.40 | -0.69% -1.20 |
|
23/06/09 12:31:22 |
105,533 18,349,341.40 |
| GRØNLANDSBANKEN A/S DK0010230630 |
625.00 | 0.00% 0.00 |
|
23/06/09 09:32:06 |
100 62,500.00 |
| GYLDENDAL A A/S DK0010247527 |
1,550.00 | 0.65% 10.00 |
|
23/06/09 09:00:00 |
1 1,550.00 |
| GYLDENDAL B A/S DK0010247600 |
340.00 | -3.95% -14.00 |
|
23/06/08 14:28:04 |
66 22,846.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
100.60 | -0.59% -0.60 |
|
23/06/09 12:25:53 |
5,896 598,027.40 |
| HARBOES BRYGGERI B A/S DK0060014751 |
73.60 | -2.65% -2.00 |
|
23/06/09 12:22:18 |
700 51,420.00 |
| HVIDBJERG BANK A/S DK0060135978 |
102.50 | 0.49% 0.50 |
|
23/06/09 09:17:56 |
980 100,450.00 |
| INTERMAIL B A/S DK0010212224 |
11.90 | 0.00% 0.00 |
|
23/06/06 10:42:44 |
2,523 30,101.10 |
| ISS A/S DK0060542181 |
134.55 | 0.07% 0.10 |
|
23/06/09 12:32:23 |
93,286 12,562,927.21 |
| JEUDAN A/S DK0061282464 |
274.00 | 1.48% 4.00 |
|
23/06/09 12:07:47 |
4,829 1,307,558.00 |
| JYSKE BANK A/S DK0010307958 |
523.80 | 0.23% 1.20 |
|
23/06/09 12:30:45 |
58,241 30,499,606.60 |
| KREDITBANKEN A/S DK0010253764 |
3,980.00 | -1.97% -80.00 |
|
23/06/09 11:45:57 |
47 190,940.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,060.00 | 1.00% 60.00 |
|
23/06/09 09:43:09 |
34 204,860.00 |
| LOLLANDS BANK A/S DK0060000107 |
560.00 | -0.88% -5.00 |
|
23/06/09 10:36:57 |
190 106,385.00 |
| LUXOR B A/S DK0010213628 |
700.00 | 0.00% 0.00 |
|
23/06/07 10:05:39 |
30 21,000.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
655.00 | -1.50% -10.00 |
|
23/06/09 12:06:16 |
138 83,265.00 |
| MATAS A/S DK0060497295 |
84.00 | -1.52% -1.30 |
|
23/06/09 12:27:39 |
19,497 1,651,376.00 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
119.50 | -1.65% -2.00 |
|
23/06/09 11:22:05 |
643 76,919.50 |
| MØNS BANK A/S DK0060133841 |
205.00 | -0.97% -2.00 |
|
23/06/09 11:31:13 |
103 21,125.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
288.80 | 2.81% 7.90 |
|
23/06/09 12:32:58 |
115,115 33,185,196.30 |
| NEWCAP HOLDING A/S DK0010212570 |
0.228 | 5.56% 0.01 |
|
23/06/09 12:31:31 |
50,064 11,120.59 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
125.80 | -0.47% -0.60 |
|
23/06/09 12:23:22 |
8,647 1,088,805.60 |
| NKT A/S DK0010287663 |
427.60 | 1.09% 4.60 |
|
23/06/09 12:33:08 |
23,611 10,109,104.60 |
| NNIT A/S DKK10 DK0060580512 |
86.80 | 1.17% 1.00 |
|
23/06/09 11:49:09 |
3,666 316,442.00 |
| NORDEA BANK ABP FI4000297767 |
72.66 | -0.03% -0.02 |
|
23/06/09 12:30:24 |
212,787 15,423,829.10 |
| NORDFYNS BANK A/S DK0061295441 |
264.00 | 0.00% 0.00 |
|
23/06/09 09:22:01 |
548 144,672.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.05 | -0.40% -0.00 |
|
23/06/09 12:26:26 |
116,612 7,200.96 |
| NORTH MEDIA A/S DK0010270347 |
65.70 | -0.45% -0.30 |
|
23/06/09 12:30:46 |
16,858 1,123,606.10 |
| NOVO-NORDISK AS B DK0060534915 |
1,084.20 | -1.35% -14.80 |
|
23/06/09 12:33:06 |
361,657 394,875,424.00 |
| NOVOZYMES A/S SER. B DK0060336014 |
330.60 | -3.14% -10.70 |
|
23/06/09 12:32:17 |
478,271 159,229,662.40 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
446.00 | 0.34% 1.50 |
|
23/06/09 12:32:18 |
17,459 7,821,657.50 |
| NTR HOLDING B A/S DK0010027671 |
6.20 | 1.97% 0.12 |
|
23/06/09 10:38:36 |
566 3,429.20 |
| OERSTED A/S DK0060094928 |
673.00 | 6.15% 39.00 |
|
23/06/09 12:32:58 |
373,077 246,655,871.10 |
| ORPHAZYME A/S DK0060910917 |
1.804 | -7.96% -0.16 |
|
23/06/09 12:31:48 |
87,781 175,812.80 |
| PANDORA A/S DK0060252690 |
558.60 | 2.23% 12.20 |
|
23/06/09 12:33:03 |
114,275 63,581,750.20 |
| PARK STREET A/S 'A' DK0010158500 |
11.20 | -5.88% -0.70 |
|
23/06/09 09:00:02 |
198 2,217.60 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
103.00 | 0.00% 0.00 |
|
23/06/09 12:29:12 |
2,927 302,010.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
345.00 | 3.14% 10.50 |
|
23/06/09 12:32:01 |
69,968 23,598,128.25 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.32 | 0.00% 0.00 |
|
23/06/09 12:12:18 |
728,135 234,182.60 |
| PRIME OFFICE A/S DK0060137594 |
204.00 | 0.99% 2.00 |
|
23/06/09 12:17:38 |
270 55,380.00 |
| RIAS B A/S DK0010125848 |
645.00 | 2.38% 15.00 |
|
23/06/07 14:14:33 |
5 3,225.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
964.50 | 0.00% 0.00 |
|
23/06/09 12:31:58 |
6,474 6,255,262.00 |
| ROBLON B A/S DK0060485019 |
135.50 | -1.45% -2.00 |
|
23/06/09 12:25:52 |
2,802 383,251.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
1,780.00 | -0.56% -10.00 |
|
23/06/09 12:30:51 |
1,392 2,490,550.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
1,782.00 | -1.00% -18.00 |
|
23/06/09 12:33:10 |
19,588 35,153,473.75 |
| ROVSING A/S DK0061152170 |
53.00 | 1.92% 1.00 |
|
23/06/09 11:56:44 |
514 26,774.50 |
| ROYAL UNIBREW A/S DK0060634707 |
594.20 | 0.75% 4.40 |
|
23/06/09 12:30:02 |
21,494 12,773,942.80 |
| RTX A/S DK0010267129 |
108.00 | -0.46% -0.50 |
|
23/06/09 12:22:08 |
2,985 319,114.00 |
| SAS AB SE0003366871 |
0.2221 | 0.68% 0.00 |
|
23/06/09 12:30:40 |
1,979,075 444,621.20 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
20.80 | -2.80% -0.60 |
|
23/06/09 12:17:56 |
116 2,584.40 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
2.92 | -5.50% -0.17 |
|
23/06/09 09:48:59 |
1,860 5,431.20 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
114.10 | 0.44% 0.50 |
|
23/06/09 12:29:10 |
12,746 1,450,208.70 |
| SCHOUW & CO. A/S DK0010253921 |
553.00 | 0.91% 5.00 |
|
23/06/09 12:29:44 |
4,398 2,421,371.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
19.00 | 0.53% 0.10 |
|
23/06/09 12:09:34 |
487 9,253.00 |
| SIMCORP A/S DK0060495240 |
722.00 | 0.00% 0.00 |
|
23/06/09 12:32:56 |
94,409 68,162,245.50 |
| SKAKO A/S DK0010231877 |
74.50 | -0.67% -0.50 |
|
23/06/09 12:21:27 |
189 14,080.50 |
| SKJERN BANK A/S DK0010295922 |
128.50 | 0.78% 1.00 |
|
23/06/09 11:37:23 |
1,373 176,078.50 |
| SOLAR B A/S DK0010274844 |
530.00 | 1.92% 10.00 |
|
23/06/09 12:33:02 |
6,812 3,591,155.00 |