Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2022/06/29 17:38:00
Price
816.10 EUR
Difference -1.49% (-12.37)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 110
Type of index -
Security type Index

Market data

Open820.39 EUR
High822.47 EUR
Low813.22 EUR
Close (prev. day)828.47 EUR
Trading volume (m)1,740,055,074
Volume (pcs)1,020,381,672

Top 5

Name   Price +|- (%)   Trend
AZKOYEN SA... 6.70 +6.01
BERKELEY E... 0.233 +3.56
REALIA BUS... 0.96 +2.56
BANKINTER ... 6.004 +1.66
CLINICA BA... 21.20 +1.44

Flop 5

Name   Price +|- (%)   Trend
DISTRIBUID... 0.0132 -81.25
NYESA VALO... 0.0027 -79.55
TÉCNICAS R... 7.24 -68.11
PROMOTORA ... 0.505 -65.07
INTERNATIO... 107.51 -64.68

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/29 17:38:00
Price
816.10 EUR
Difference -1.49% (-12.37)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 110

Market data

Open820.39 EUR
High822.47 EUR
Low813.22 EUR
Close (prev. day)828.47 EUR
Trading volume (m)1,740,055,074
Volume (pcs)1,020,381,672

Performance and Risk

6m1y3y
Perf (%)-4.88%-7.63%-11.89%
Perf (abs.)-41.84-67.39-110.09
Beta---
Volatility22.4119.8624.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)818.33 EUR (1,123,783,938)
Ø price 30 days | Ø volume 30 days (pcs.)845.21 EUR (933,282,657)
Ø price 100 days | Ø volume 100 days (pcs.)841.87 EUR (1,201,355,994)
Ø price 250 days | Ø volume 250 days (pcs.)856.65 EUR (1,117,839,048)
YTD High | date894.44 EUR (2022/05/30)
YTD Low | date725.51 EUR (2022/03/07)
52 Weeks High | date906.66 EUR (2021/11/01)
52 Weeks Low | date725.51 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABENGOA S.A. CLASS A
ES0105200416
0.0161 56.31%
0.01
 
20/07/14
13:26:49
173,171,962
2,386,179.08
ABENGOA SA EUR0.0002 CLAS...
ES0105200002
0.0062 63.16%
0.00
 
20/07/14
13:26:53
1,348,869,000
7,222,060.01
ACCIONA SA EUR1
ES0125220311
176.00 -0.17%
-0.30
 
22/06/29
17:38:00
115,852
20,403,060.60
ACERINOX SA
ES0132105018
9.696 -0.35%
-0.03
 
22/06/29
17:38:00
1,188,778
11,526,251.72
ACS ACTIVIDADES DE CONSTR...
ES0167050915
23.50 -1.34%
-0.32
 
22/06/29
17:38:00
623,597
14,699,684.21
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
3.96 0.00%
0.00
 
 
22/06/29
17:38:00
2,530
10,026.67
AEDAS HOMES SA
ES0105287009
21.65 0.70%
0.15
 
22/06/29
17:38:00
9,912
213,183.30
AENA SA
ES0105046009
123.75 -4.62%
-6.00
 
22/06/29
17:38:00
204,673
25,576,098.35
AIRBUS SE
NL0000235190
92.30 -2.75%
-2.61
 
22/06/29
17:38:00
5,725
533,349.08
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.0793 -0.88%
-0.00
 
22/06/29
17:38:00
698,624
55,197.73
ALANTRA PARTNERS S.A.
ES0126501131
13.40 0.00%
0.00
 
 
22/06/29
17:38:00
721
9,664.70
ALMIRALL SA
ES0157097017
10.63 -0.28%
-0.03
 
22/06/29
17:38:00
191,267
2,024,009.46
AMADEUS IT GROUP SA
ES0109067019
52.94 -2.22%
-1.20
 
22/06/29
17:38:00
617,754
32,794,140.64
AMPER SA
ES0109260531
0.21 -3.89%
-0.01
 
22/06/29
17:38:00
1,254,252
266,549.50
AMREST HOLDINGS SE
ES0105375002
3.70 -2.89%
-0.11
 
22/06/29
17:38:00
6,699
25,126.40
APPLUS SERVICES SA
ES0105022000
6.86 -1.22%
-0.09
 
22/06/29
17:38:00
147,362
1,007,626.27
ARCELORMITTAL S.A.
LU1598757687
22.36 -3.20%
-0.74
 
22/06/29
17:38:00
416,163
9,409,405.27
ARIMA REAL ESTATE SA EUR1...
ES0105376000
8.00 -3.61%
-0.30
 
22/06/29
17:38:00
5,168
42,224.55
ATRESMEDIA CORPORACION DE...
ES0109427734
3.264 -2.39%
-0.08
 
22/06/29
17:38:00
382,547
1,257,471.58
AUDAX RENOVABLES SA
ES0136463017
1.12 -1.58%
-0.02
 
22/06/29
17:38:00
157,459
175,814.26
AZKOYEN SA EUR0.6
ES0112458312
6.70 6.01%
0.38
 
22/06/29
17:38:00
42,208
279,212.32
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.3175 -2.08%
-0.09
 
22/06/29
17:38:00
10,374,717
44,940,667.00
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.7868 0.33%
0.00
 
22/06/29
17:38:00
16,442,794
12,930,862.56
BANCO SANTANDER SA
ES0113900J37
2.736 -1.49%
-0.04
 
22/06/29
17:38:00
27,326,204
74,898,762.39
BANKINTER SA
ES0113679I37
6.004 1.66%
0.10
 
22/06/29
17:38:00
2,598,419
15,536,569.69
BERKELEY ENERGIA LTD.
AU000000BKY0
0.233 3.56%
0.01
 
22/06/29
17:38:00
2,975,098
693,041.58
BODEGAS RIOJANAS EUR0.75
ES0115002018
3.00 0.00%
0.00
 
 
22/06/29
17:38:00
3,000
9,169.90
CAIXABANK SA
ES0140609019
3.46 0.41%
0.01
 
22/06/29
17:38:00
13,548,586
46,796,090.35
CELLNEX TELECOM SA
ES0105066007
37.21 -1.69%
-0.64
 
22/06/29
17:38:00
1,911,453
71,072,657.31
CIE AUTOMOTIVE SA
ES0105630315
23.96 -1.24%
-0.30
 
22/06/29
17:38:00
136,267
3,277,671.94
CLINICA BAVIERA S.A.
ES0119037010
21.20 1.44%
0.30
 
22/06/29
17:38:00
519
10,952.50
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
49.44 -1.32%
-0.66
 
22/06/29
17:38:00
818
40,558.68
COMPANIA DE DISTRIBUCION ...
ES0105027009
18.61 -0.69%
-0.13
 
22/06/29
17:38:00
164,269
3,054,879.44
CONSTRUCCIONES & AUXILIAR...
ES0121975009
28.40 -2.07%
-0.60
 
22/06/29
17:38:00
44,769
1,268,141.10
CORPORACIÓN FINANCIERA AL...
ES0117160111
52.40 -0.57%
-0.30
 
22/06/29
17:38:00
4,846
253,923.70
DEOLEO SA
ES0110047919
0.336 -2.61%
-0.01
 
22/06/29
17:38:00
332,413
112,592.65
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0132 -2.94%
-0.00
 
22/06/29
17:38:00
21,602,068
289,989.33
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.807 -3.00%
-0.03
 
22/06/29
17:38:00
406,329
327,156.38
EBRO FOODS SA
ES0112501012
16.02 -1.23%
-0.20
 
22/06/29
17:38:00
30,824
493,602.24
EDREAMS ODIGEO EUR0.10
LU1048328220
5.35 -5.81%
-0.33
 
22/06/29
17:38:00
234,740
1,261,120.39
ELECNOR SA EUR0.1
ES0129743318
11.20 -0.44%
-0.05
 
22/06/29
17:38:00
12,289
138,047.45
ENAGAS SA EUR1.50
ES0130960018
21.29 -1.30%
-0.28
 
22/06/29
17:38:00
780,319
16,691,039.16
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.442 0.29%
0.01
 
22/06/29
17:38:00
691,817
2,372,793.58
ENDESA SA
ES0130670112
18.36 -1.74%
-0.33
 
22/06/29
17:38:00
1,479,113
27,121,694.19
ERCROS SA
ES0125140A14
3.76 -1.31%
-0.05
 
22/06/29
17:38:00
168,782
631,554.19
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.89 0.39%
0.02
 
22/06/29
17:38:00
180,120
693,986.23
FERROVIALSA
ES0118900010
24.10 -0.45%
-0.11
 
22/06/29
17:38:00
3,545,363
85,417,259.36
FLUIDRA SA
ES0137650018
19.90 -9.38%
-2.06
 
22/06/29
17:38:00
969,098
19,701,370.39
FOMENTO DE CONSTRUCCIONES...
ES0122060314
9.56 -1.54%
-0.15
 
22/06/29
17:38:00
23,705
228,204.86
GENERAL DE ALQUILER DE MA...
ES0141571192
1.105 -4.33%
-0.05
 
22/06/29
17:38:00
942
1,040.91
GESTAMP AUTOMOCION SA
ES0105223004
3.462 0.35%
0.01
 
22/06/29
17:38:00
608,023
2,124,650.14
GLOBAL DOMINION ACCESS SA
ES0105130001
4.165 -3.48%
-0.15
 
22/06/29
17:38:00
474,287
1,978,180.85
GRENERGY RENOVABLES SA EU...
ES0105079000
34.00 -8.70%
-3.24
 
22/06/29
17:38:00
265,871
9,075,379.92
GRIFOLS S.A. PRF SHS B
ES0171996095
10.76 -8.74%
-1.03
 
22/06/29
17:38:00
659,256
7,047,693.07
GRIFOLS SA
ES0171996087
16.99 -12.33%
-2.39
 
22/06/29
17:38:00
3,420,378
59,224,126.54
GRUPO CATALANA OCCIDENTE ...
ES0116920333
29.50 0.85%
0.25
 
22/06/29
17:38:00
24,478
720,868.75
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.02 -2.07%
-0.09
 
22/06/29
17:38:00
12,730
51,598.83
GRUPO EZENTIS SA
ES0172708234
0.0555 -33.61%
-0.03
 
22/06/29
17:38:00
6,950,118
499,781.90
IBERDROLA SA EUR0.75
ES0144580Y14
10.075 -0.98%
-0.10
 
22/06/29
17:38:00
9,587,723
96,775,796.62
IBERPAPEL GESTION SA EUR0...
ES0147561015
14.45 -0.69%
-0.10
 
22/06/29
17:38:00
10,281
148,789.75
INDRA SISTEMAS S.A. CLASS...
ES0118594417
8.93 -1.65%
-0.15
 
22/06/29
17:38:00
910,428
8,114,664.49
INDUSTRIA DE DISENO TEXTI...
ES0148396007
21.91 0.23%
0.05
 
22/06/29
17:38:00
2,427,367
53,066,865.66
INMOBILIARIA COLONIAL SOC...
ES0139140174
6.21 -7.24%
-0.49
 
22/06/29
17:38:00
1,703,053
10,703,988.35
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.86 -0.39%
-0.03
 
22/06/29
17:38:00
410
3,340.80
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.3045 -3.66%
-0.05
 
22/06/29
17:38:00
12,308,519
16,132,368.74
LABORATORIO REIG JOFRE SA
ES0165359029
2.84 -1.56%
-0.05
 
22/06/29
17:38:00
2,420
6,844.18
LABORATORIOS FARMACEUTICO...
ES0157261019
59.45 -0.25%
-0.15
 
22/06/29
17:38:00
86,992
5,152,925.50
LAR ESPANA REAL ESTATE SO...
ES0105015012
4.855 -3.09%
-0.16
 
22/06/29
17:38:00
58,046
283,636.87
LINGOTES ESPECIALES EUR1
ES0158480311
8.98 1.35%
0.12
 
22/06/29
17:38:00
3,399
30,102.26
MAPFRE SA
ES0124244E34
1.681 -0.18%
-0.00
 
22/06/29
17:38:00
2,009,954
3,376,558.97
MEDIASET ESPAÑA COMUNICAC...
ES0152503035
3.898 -0.81%
-0.03
 
22/06/29
17:38:00
238,596
929,303.33
MELIA HOTELS INTERNATIONA...
ES0176252718
6.315 -6.10%
-0.41
 
22/06/29
17:38:00
1,551,735
9,938,437.53
MERLIN PROPERTIES SOCIMI ...
ES0105025003
9.425 -4.51%
-0.45
 
22/06/29
17:38:00
1,709,269
16,204,415.53
METROVACESA SA EUR7.2
ES0105122024
6.71 -0.89%
-0.06
 
22/06/29
17:38:00
62,211
417,241.00
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
13.10 1.08%
0.14
 
22/06/29
17:38:00
16,052
209,292.56
MONTEBALITO SA EUR1
ES0116494016
1.39 -0.00%
0.00
 
 
22/06/29
17:38:00
-
-
NATURGY ENERGY GROUP SA
ES0116870314
27.61 -1.25%
-0.35
 
22/06/29
17:38:00
243,144
6,720,929.83
NATURHOUSE HEALTH SA
ES0105043006
1.80 -1.91%
-0.04
 
22/06/29
17:38:00
15,498
27,897.52
NEINOR HOMES SA
ES0105251005
11.90 -1.65%
-0.20
 
22/06/29
17:38:00
137,241
1,639,175.46
NH HOTEL GROUP SA
ES0161560018
3.585 -2.45%
-0.09
 
22/06/29
17:38:00
19,558
70,944.00
NICOLAS CORREA SA EUR0.8
ES0166300212
5.16 -0.77%
-0.04
 
22/06/29
17:38:00
6,850
35,484.68
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.373 -1.58%
-0.01
 
22/06/29
17:38:00
67,780
25,178.78
NYESA VALORES CORP EUR0.0...
ES0150480111
0.0027 0.00%
0.00
 
 
22/06/29
17:38:00
24,002,700
64,084.56
OBRASCON HUARTE LAIN SA
ES0142090317
0.5975 -2.05%
-0.01
 
22/06/29
17:38:00
1,039,830
622,869.42
ORYZON GENOMICS SA
ES0167733015
2.41 -0.41%
-0.01
 
22/06/29
17:38:00
55,297
132,490.42
PESCANOVA SA
ES0169350016
0.382 0.26%
0.00
 
22/06/29
17:38:00
18,428
7,069.32
PHARMA MAR SA
ES0169501022
66.32 0.15%
0.10
 
22/06/29
17:38:00
42,972
2,814,925.92
PRIM SA EUR0.25
ES0170884417
14.10 1.08%
0.15
 
22/06/29
17:38:00
1,908
26,733.10
PROMOTORA DE INFORMACIONE...
ES0171743901
0.505 -2.13%
-0.01
 
22/06/29
17:38:00
20,708
10,560.58
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.678 -1.29%
-0.02
 
22/06/29
17:38:00
397,108
668,847.70
PROSEGUR CASH EUR0.02
ES0105229001
0.623 -2.04%
-0.01
 
22/06/29
17:38:00
541,093
336,569.78
REALIA BUSINESS SA ORD EU...
ES0173908015
0.96 2.56%
0.02
 
22/06/29
17:38:00
433,817
411,791.44
RED ELECTRICA CORP EUR0.5
ES0173093024
18.125 -0.88%
-0.16
 
22/06/29
17:38:00
1,089,732
19,730,964.52
RENTA 4 BANCO SA
ES0173358039
9.78 0.00%
0.00
 
 
22/06/29
17:38:00
-
-
RENTA CORPORACION REAL ES...
ES0173365018
1.67 -2.34%
-0.04
 
22/06/29
17:38:00
22,172
36,801.08
REPSOL SA EUR1
ES0173516115
14.19 -0.18%
-0.03
 
22/06/29
17:38:00
11,508,606
164,411,451.38
SACYR SA
ES0182870214
2.408 -2.90%
-0.07
 
22/06/29
17:38:00
1,416,275
3,437,888.63
SIEMENS GAMESA RENEWABLE ...
ES0143416115
17.845 -0.03%
-0.01
 
22/06/29
17:38:00
4,173,493
74,536,940.13
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
20.09 -6.08%
-1.30
 
22/06/29
17:38:00
457,820
9,330,568.58
SQUIRREL MEDIA SA EUR0.50
ES0183304080
3.23 -2.12%
-0.07
 
22/06/29
17:38:00
1,796
5,797.76



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.