Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2023/06/05 18:05:02
Price
5,381.36 EUR
Difference -0.91% (-49.39)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 230
Type of index -
Security type Index

Market data

Open5,426.28 EUR
High5,438.26 EUR
Low5,375.87 EUR
Close (prev. day)5,430.75 EUR
Trading volume (m)101,417,341
Volume (pcs)3,056,134,668

Top 5

Name   Price +|- (%)   Trend
TRANSGENE ... 2.22 +21.98
OREGE 0.218 +9.00
INVENTIVA ... 3.575 +8.01
GROUPE SFP... 2.39 +5.05
GENEURO S.... 1.80 +4.65

Flop 5

Name   Price +|- (%)   Trend
SOLOCAL GR... 0.1638 -97.92
VANTIVA SA 0.194 -95.11
LATECOERE ... 0.238 -79.90
ATOS SE 14.625 -79.13
VERIMATRIX... 0.65 -71.26

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/05 de Inflation sinkt unerwartet deutlich!
2023/06/05 de Wann sinkt die Inflation?
2023/06/02 en Week Ahead
2023/06/02 de Wochenausblick
2023/06/02 en When will inflation fall?


2023/06/05 18:05:02
Price
5,381.36 EUR
Difference -0.91% (-49.39)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 230

Market data

Open5,426.28 EUR
High5,438.26 EUR
Low5,375.87 EUR
Close (prev. day)5,430.75 EUR
Trading volume (m)101,417,341
Volume (pcs)3,056,134,668

Performance and Risk

6m1y3y
Perf (%)+6.88%+8.95%+34.02%
Perf (abs.)+346.51+442.25+1,366.12
Beta---
Volatility16.0717.4818.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,365.28 EUR (148,431,848)
Ø price 30 days | Ø volume 30 days (pcs.)5,499.23 EUR (126,341,454)
Ø price 100 days | Ø volume 100 days (pcs.)5,432.76 EUR (150,267,559)
Ø price 250 days | Ø volume 250 days (pcs.)5,025.51 EUR (155,357,926)
YTD High | date5,646.81 EUR (2023/04/24)
YTD Low | date4,908.48 EUR (2023/01/02)
52 Weeks High | date5,646.81 EUR (2023/04/24)
52 Weeks Low | date4,246.19 EUR (2022/09/29)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
4.61 2.22%
0.10
 
23/06/05
17:35:25
98,128
446,563.00
ABC ARBITRAGE S.A.
FR0004040608
6.19 0.81%
0.05
 
23/06/05
17:35:16
34,791
215,528.00
ABEO SA EUR0.75
FR0013185857
18.05 1.40%
0.25
 
23/06/05
15:52:15
1,859
33,392.00
ABIONYX PHARMA S.A.
FR0012616852
1.318 2.17%
0.03
 
23/06/05
17:35:14
91,095
120,773.00
ABIVAX S.A.
FR0012333284
17.78 -3.16%
-0.58
 
23/06/05
17:35:06
21,522
387,938.00
ACCOR S.A.
FR0000120404
31.41 -0.88%
-0.28
 
23/06/05
17:35:52
489,766
15,409,224.00
ACTEOS S.A.
FR0000076861
1.535 -0.65%
-0.01
 
23/06/05
13:29:47
331
508.00
ADOCIA SAS
FR0011184241
3.96 -2.10%
-0.09
 
23/05/31
17:35:14
61,259
243,566.00
ADUX
FR0012821890
1.43 2.14%
0.03
 
23/06/05
17:35:16
338
470.00
AIR FRANCE-KLM SA
FR0000031122
1.636 -3.31%
-0.06
 
23/06/05
17:35:12
10,309,669
17,046,599.00
AIR LIQUIDE SA
FR0000120073
158.24 -0.72%
-1.14
 
23/06/05
17:35:16
526,740
83,530,017.00
AIRBUS SE
NL0000235190
126.72 -1.29%
-1.66
 
23/06/05
17:36:23
829,586
105,902,035.00
AKWEL S.A.
FR0000053027
14.38 0.42%
0.06
 
23/06/05
17:35:13
2,608
37,532.00
ALD EUR1.5
FR0013258662
10.70 0.19%
0.02
 
23/06/05
17:35:09
392,333
4,200,439.00
ALSTOM SA
FR0010220475
26.95 0.00%
0.00
 
 
23/06/05
17:39:28
824,776
22,297,931.00
ALTAREA S.C.A.
FR0000033219
119.00 0.00%
0.00
 
 
23/06/05
17:35:11
3,382
403,639.00
ALTEN S.A.
FR0000071946
148.10 -1.07%
-1.60
 
23/06/05
17:35:09
39,322
5,837,440.00
AMUNDI S.A.
FR0004125920
54.05 0.00%
0.00
 
 
23/06/05
17:35:07
141,808
7,678,051.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
15.21 -0.85%
-0.13
 
23/06/05
17:35:04
38,443
596,346.00
APERAM S.A.
LU0569974404
32.05 0.22%
0.07
 
23/06/05
17:35:14
107,562
3,449,098.00
ARAMIS GROUP SAS
FR0014003U94
5.42 -4.91%
-0.28
 
23/06/05
17:35:18
93,988
523,439.00
ARCELORMITTAL S.A.
LU1598757687
24.795 -0.54%
-0.14
 
23/06/05
17:39:36
2,265,770
56,185,756.00
ARKEMA S.A.
FR0010313833
83.54 -2.50%
-2.14
 
23/06/05
17:35:20
216,978
18,287,264.00
ARTMARKET.COM S.A.
FR0000074783
6.70 -0.89%
-0.06
 
23/06/05
17:35:14
1,656
10,992.00
ASSYSTEM S.A.
FR0000074148
46.90 0.64%
0.30
 
23/06/05
17:35:04
3,741
176,069.00
ATLAND S.A.
FR0013455482
40.40 0.50%
0.20
 
23/06/05
14:30:03
276
11,150.00
ATOS SE
FR0000051732
14.625 0.69%
0.10
 
23/06/05
17:38:10
965,601
14,238,430.00
AUBAY TECHNOLOGY S.A.
FR0000063737
46.80 -1.37%
-0.65
 
23/06/05
17:35:21
8,523
400,572.00
AURÉA S.A.
FR0000039232
6.62 0.30%
0.02
 
23/06/05
16:04:39
1,028
6,960.00
AVENIR TELECOM S.A.
FR001400CFI7
0.1584 -1.61%
-0.00
 
23/06/05
17:35:28
242,348
38,642.00
AXA S.A.
FR0000120628
27.175 -0.29%
-0.08
 
23/06/05
17:35:23
3,155,011
85,979,329.00
AÉROPORTS DE PARIS S.A.
FR0010340141
137.90 -1.36%
-1.90
 
23/06/05
17:35:03
61,365
8,498,140.00
BALYO SA EUR0.08
FR0013258399
0.53 0.00%
0.00
 
 
23/06/05
16:01:44
22,456
11,755.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
29.60 1.54%
0.45
 
23/06/05
17:39:04
1,484
43,826.00
BELIEVE SA EUR0.005
FR0014003FE9
11.80 2.61%
0.30
 
23/06/05
17:35:11
22,202
259,610.00
BENETEAU S.A.
FR0000035164
16.16 -0.62%
-0.10
 
23/06/05
17:35:01
62,123
1,015,272.00
BIGBEN INTERACTIVE S.A.
FR0000074072
5.31 -0.75%
-0.04
 
23/06/05
17:35:20
23,470
125,119.00
BIOMERIEUX
FR0013280286
93.90 -0.87%
-0.82
 
23/06/05
17:38:54
109,997
10,350,057.00
BNP PARIBAS S.A.
FR0000131104
55.92 -0.99%
-0.56
 
23/06/05
17:37:27
2,820,715
158,515,308.00
BOIRON S.A.
FR0000061129
37.70 -0.26%
-0.10
 
23/06/05
17:35:01
3,142
118,542.00
BOLLORÉ S.A.
FR0000039299
5.55 -6.49%
-0.39
 
23/06/05
17:35:45
1,703,874
9,590,898.00
BONDUELLE SA
FR0000063935
11.70 -0.17%
-0.02
 
23/06/05
17:35:25
6,482
76,394.00
BOUYGUES S.A.
FR0000120503
30.26 -0.56%
-0.17
 
23/06/05
17:38:03
718,404
21,796,970.00
BUREAU VERITAS S.A.
FR0006174348
24.11 -1.67%
-0.41
 
23/06/05
17:35:15
597,206
14,447,880.00
CAFOM S.A.
FR0010151589
8.88 -0.22%
-0.02
 
23/06/05
15:49:49
1,081
9,598.00
CAPGEMINI SE
FR0000125338
166.65 -0.63%
-1.05
 
23/06/05
17:35:11
456,685
76,581,001.00
CARMILA SA
FR0010828137
14.32 -0.14%
-0.02
 
23/06/05
17:35:06
44,031
633,450.00
CARREFOUR SA
FR0000120172
17.345 0.17%
0.03
 
23/06/05
17:35:11
1,832,343
31,786,006.00
CASINO GUICHARD-PERRACHON...
FR0000125585
5.00 -0.89%
-0.05
 
23/06/05
17:35:12
581,287
2,914,468.00
CATANA GROUP
FR0010193052
7.46 -0.53%
-0.04
 
23/06/05
17:35:23
25,229
188,149.00
CBO TERRITORIA
FR0010193979
3.87 0.78%
0.03
 
23/06/05
17:35:22
60,589
234,580.00
CEGEDIM S.A.
FR0000053506
20.15 0.75%
0.15
 
23/06/05
17:35:19
4,276
85,656.00
CGG S.A.
FR0013181864
0.6952 -0.71%
-0.01
 
23/06/05
17:35:17
9,236,545
6,565,296.00
CHARGEURS SA
FR0000130692
12.72 0.00%
0.00
 
 
23/06/05
17:35:13
36,751
471,411.00
CLARANOVA SE
FR0013426004
1.86 0.54%
0.01
 
23/06/05
17:35:29
29,483
54,665.00
COFACE S.A.
FR0010667147
13.21 -0.75%
-0.10
 
23/06/05
17:35:13
153,931
2,046,376.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
54.42 -0.46%
-0.25
 
23/06/05
17:37:02
1,059,571
58,016,610.00
COMPAGNIE DES ALPES S.A.
FR0000053324
14.56 -0.82%
-0.12
 
23/06/05
17:35:08
20,469
298,781.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
27.28 -0.55%
-0.15
 
23/06/05
17:35:03
1,000,764
27,358,865.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
15.67 0.06%
0.01
 
23/06/05
17:35:52
74,596
1,167,368.00
COVIVIO SA
FR0000064578
46.62 -0.85%
-0.40
 
23/06/05
17:39:28
122,119
5,712,571.00
CRÉDIT AGRICOLE S.A.
FR0000045072
10.832 -1.11%
-0.12
 
23/06/05
17:38:03
5,524,843
60,096,975.00
DANONE S.A.
FR0000120644
55.95 -0.20%
-0.11
 
23/06/05
17:35:47
979,202
54,927,060.00
DASSAULT AVIATION S.A.
FR0014004L86
162.70 -1.09%
-1.80
 
23/06/05
17:36:37
46,942
7,675,854.00
DASSAULT SYSTÈMES SE
FR0014003TT8
41.425 -0.60%
-0.25
 
23/06/05
17:35:16
947,627
39,307,268.00
DBV TECHNOLOGIES
FR0010417345
3.568 0.73%
0.03
 
23/06/05
17:35:00
45,757
163,153.00
DEKUPLE
FR0000062978
30.40 0.00%
0.00
 
 
23/06/05
17:35:09
1,423
43,274.00
DERICHEBOURG SA
FR0000053381
5.03 -2.33%
-0.12
 
23/06/05
17:35:25
146,605
744,402.00
EDENRED S.A.
FR0010908533
60.78 0.10%
0.06
 
23/06/05
17:35:14
377,847
22,964,765.00
EIFFAGE S.A.
FR0000130452
99.52 -0.73%
-0.73
 
23/06/05
17:35:21
136,771
13,640,812.00
EKINOPS S.A.S.
FR0011466069
8.00 0.25%
0.02
 
23/06/05
17:35:23
22,886
185,810.00
ELIOR GROUP SA
FR0011950732
2.826 -0.84%
-0.02
 
23/06/05
17:35:26
464,837
1,310,222.00
ELIS S.A.
FR0012435121
16.88 -0.35%
-0.06
 
23/06/05
17:35:06
170,357
2,878,327.00
ENGIE S.A.
FR0010208488
14.078 -0.18%
-0.03
 
23/06/05
17:35:25
3,122,528
44,002,223.00
EQUASENS SA
FR0012882389
80.70 -0.25%
-0.20
 
23/06/05
17:35:08
4,562
368,921.00
ERAMET S.A.
FR0000131757
91.50 2.58%
2.30
 
23/06/05
17:35:25
66,115
6,055,319.00
ERYTECH PHARMA S.A.
FR0011471135
0.879 1.03%
0.01
 
23/06/05
17:35:12
51,308
45,859.00
ESSILORLUXOTTICA
FR0000121667
167.22 -2.39%
-4.10
 
23/06/05
17:36:33
410,760
68,923,258.00
ESSO S.A.F.
FR0000120669
45.76 0.13%
0.06
 
23/06/05
17:35:25
6,229
286,616.00
EURAZEO SE
FR0000121121
64.85 0.08%
0.05
 
23/06/05
17:35:10
64,007
4,156,675.00
EUROAPI SAS
FR0014008VX5
10.01 -0.99%
-0.10
 
23/06/05
17:35:07
160,718
1,622,689.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
60.62 -1.59%
-0.98
 
23/06/05
17:35:12
359,028
21,876,221.00
EURONEXT N.V.
NL0006294274
62.85 -0.71%
-0.45
 
23/06/05
17:37:24
65,611
4,128,607.00
EUTELSAT COMMUNICATIONS
FR0010221234
6.00 0.00%
0.00
 
 
23/06/05
17:35:13
264,909
1,590,488.00
EXAIL TECHNOLOGIES SA
FR0000062671
17.94 0.79%
0.14
 
23/06/05
17:35:05
5,799
104,237.00
FERMENTALG
FR0011271600
0.795 -1.24%
-0.01
 
23/06/05
17:35:22
75,248
60,004.00
FIGEAC AERO S.A.
FR0011665280
4.97 0.61%
0.03
 
23/06/05
17:35:01
1,628
8,118.00
FNAC DARTY SA
FR0011476928
33.98 0.30%
0.10
 
23/06/05
17:35:13
31,224
1,055,598.00
FORSEE POWER S.A.S.
FR0014005SB3
2.78 0.54%
0.02
 
23/06/05
17:35:01
31,966
89,130.00
FORVIA
FR0000121147
21.22 -0.24%
-0.05
 
23/06/05
17:35:11
458,458
9,708,680.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
96.00 -0.57%
-0.55
 
23/06/05
17:35:06
32,338
3,113,979.00
GECINA S.A.
FR0010040865
98.20 -0.86%
-0.85
 
23/06/05
17:35:01
80,436
7,938,144.00
GENEURO S.A.
CH0308403085
1.80 4.65%
0.08
 
23/06/05
17:35:00
573
1,002.00
GENFIT S.A.
FR0004163111
3.91 0.90%
0.04
 
23/06/05
17:35:12
94,915
372,532.00
GENOMIC VISION S.A.
FR0011799907
0.014 -0.71%
-0.00
 
23/06/05
17:35:06
1,958,371
27,309.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.795 -0.50%
-0.00
 
23/06/05
17:35:35
151,807
121,399.00
GERARD PERRIER INDUSTRIE ...
FR0000061459
101.00 -0.49%
-0.50
 
23/06/05
17:35:00
161
16,325.00
GETLINK SE
FR0010533075
16.02 -0.84%
-0.14
 
23/06/05
17:35:15
720,302
11,571,355.00
GL EVENTS SA
FR0000066672
21.25 0.95%
0.20
 
23/06/05
17:35:26
25,692
554,538.00
GRAINES VOLTZ
FR0000065971
37.30 1.08%
0.40
 
23/06/05
17:35:15
564
21,128.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.