2023/06/05 18:05:02 | |
---|---|
Price | |
5,381.36 EUR | |
Difference | -0.91% (-49.39) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 230 |
Type of index | - |
Security type | Index |
Open | 5,426.28 EUR |
High | 5,438.26 EUR |
Low | 5,375.87 EUR |
Close (prev. day) | 5,430.75 EUR |
Trading volume (m) | 101,417,341 |
Volume (pcs) | 3,056,134,668 |
Name | Price | +|- (%) | Trend |
TRANSGENE ... | 2.22 | +21.98 |
![]() |
OREGE | 0.218 | +9.00 |
![]() |
INVENTIVA ... | 3.575 | +8.01 |
![]() |
GROUPE SFP... | 2.39 | +5.05 |
![]() |
GENEURO S.... | 1.80 | +4.65 |
![]() |
Name | Price | +|- (%) | Trend |
SOLOCAL GR... | 0.1638 | -97.92 |
![]() |
VANTIVA SA | 0.194 | -95.11 |
![]() |
LATECOERE ... | 0.238 | -79.90 |
![]() |
ATOS SE | 14.625 | -79.13 |
![]() |
VERIMATRIX... | 0.65 | -71.26 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/05 |
![]() |
Inflation sinkt unerwartet deutlich! | |
2023/06/05 |
![]() |
Wann sinkt die Inflation? | |
2023/06/02 |
![]() |
Week Ahead | |
2023/06/02 |
![]() |
Wochenausblick | |
2023/06/02 |
![]() |
When will inflation fall? |
2023/06/05 18:05:02 | |
---|---|
Price | |
5,381.36 EUR | |
Difference | -0.91% (-49.39) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 230 |
Open | 5,426.28 EUR |
High | 5,438.26 EUR |
Low | 5,375.87 EUR |
Close (prev. day) | 5,430.75 EUR |
Trading volume (m) | 101,417,341 |
Volume (pcs) | 3,056,134,668 |
6m | 1y | 3y | |
Perf (%) | +6.88% | +8.95% | +34.02% |
Perf (abs.) | +346.51 | +442.25 | +1,366.12 |
Beta | - | - | - |
Volatility | 16.07 | 17.48 | 18.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,365.28 EUR (148,431,848) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,499.23 EUR (126,341,454) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,432.76 EUR (150,267,559) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,025.51 EUR (155,357,926) |
YTD High | date | 5,646.81 EUR (2023/04/24) |
YTD Low | date | 4,908.48 EUR (2023/01/02) |
52 Weeks High | date | 5,646.81 EUR (2023/04/24) |
52 Weeks Low | date | 4,246.19 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
4.61 | 2.22% 0.10 |
![]() |
23/06/05 17:35:25 |
98,128 446,563.00 |
ABC ARBITRAGE S.A. FR0004040608 |
6.19 | 0.81% 0.05 |
![]() |
23/06/05 17:35:16 |
34,791 215,528.00 |
ABEO SA EUR0.75 FR0013185857 |
18.05 | 1.40% 0.25 |
![]() |
23/06/05 15:52:15 |
1,859 33,392.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.318 | 2.17% 0.03 |
![]() |
23/06/05 17:35:14 |
91,095 120,773.00 |
ABIVAX S.A. FR0012333284 |
17.78 | -3.16% -0.58 |
![]() |
23/06/05 17:35:06 |
21,522 387,938.00 |
ACCOR S.A. FR0000120404 |
31.41 | -0.88% -0.28 |
![]() |
23/06/05 17:35:52 |
489,766 15,409,224.00 |
ACTEOS S.A. FR0000076861 |
1.535 | -0.65% -0.01 |
![]() |
23/06/05 13:29:47 |
331 508.00 |
ADOCIA SAS FR0011184241 |
3.96 | -2.10% -0.09 |
![]() |
23/05/31 17:35:14 |
61,259 243,566.00 |
ADUX FR0012821890 |
1.43 | 2.14% 0.03 |
![]() |
23/06/05 17:35:16 |
338 470.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.636 | -3.31% -0.06 |
![]() |
23/06/05 17:35:12 |
10,309,669 17,046,599.00 |
AIR LIQUIDE SA FR0000120073 |
158.24 | -0.72% -1.14 |
![]() |
23/06/05 17:35:16 |
526,740 83,530,017.00 |
AIRBUS SE NL0000235190 |
126.72 | -1.29% -1.66 |
![]() |
23/06/05 17:36:23 |
829,586 105,902,035.00 |
AKWEL S.A. FR0000053027 |
14.38 | 0.42% 0.06 |
![]() |
23/06/05 17:35:13 |
2,608 37,532.00 |
ALD EUR1.5 FR0013258662 |
10.70 | 0.19% 0.02 |
![]() |
23/06/05 17:35:09 |
392,333 4,200,439.00 |
ALSTOM SA FR0010220475 |
26.95 | 0.00% 0.00 |
|
23/06/05 17:39:28 |
824,776 22,297,931.00 |
ALTAREA S.C.A. FR0000033219 |
119.00 | 0.00% 0.00 |
|
23/06/05 17:35:11 |
3,382 403,639.00 |
ALTEN S.A. FR0000071946 |
148.10 | -1.07% -1.60 |
![]() |
23/06/05 17:35:09 |
39,322 5,837,440.00 |
AMUNDI S.A. FR0004125920 |
54.05 | 0.00% 0.00 |
|
23/06/05 17:35:07 |
141,808 7,678,051.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
15.21 | -0.85% -0.13 |
![]() |
23/06/05 17:35:04 |
38,443 596,346.00 |
APERAM S.A. LU0569974404 |
32.05 | 0.22% 0.07 |
![]() |
23/06/05 17:35:14 |
107,562 3,449,098.00 |
ARAMIS GROUP SAS FR0014003U94 |
5.42 | -4.91% -0.28 |
![]() |
23/06/05 17:35:18 |
93,988 523,439.00 |
ARCELORMITTAL S.A. LU1598757687 |
24.795 | -0.54% -0.14 |
![]() |
23/06/05 17:39:36 |
2,265,770 56,185,756.00 |
ARKEMA S.A. FR0010313833 |
83.54 | -2.50% -2.14 |
![]() |
23/06/05 17:35:20 |
216,978 18,287,264.00 |
ARTMARKET.COM S.A. FR0000074783 |
6.70 | -0.89% -0.06 |
![]() |
23/06/05 17:35:14 |
1,656 10,992.00 |
ASSYSTEM S.A. FR0000074148 |
46.90 | 0.64% 0.30 |
![]() |
23/06/05 17:35:04 |
3,741 176,069.00 |
ATLAND S.A. FR0013455482 |
40.40 | 0.50% 0.20 |
![]() |
23/06/05 14:30:03 |
276 11,150.00 |
ATOS SE FR0000051732 |
14.625 | 0.69% 0.10 |
![]() |
23/06/05 17:38:10 |
965,601 14,238,430.00 |
AUBAY TECHNOLOGY S.A. FR0000063737 |
46.80 | -1.37% -0.65 |
![]() |
23/06/05 17:35:21 |
8,523 400,572.00 |
AURÉA S.A. FR0000039232 |
6.62 | 0.30% 0.02 |
![]() |
23/06/05 16:04:39 |
1,028 6,960.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.1584 | -1.61% -0.00 |
![]() |
23/06/05 17:35:28 |
242,348 38,642.00 |
AXA S.A. FR0000120628 |
27.175 | -0.29% -0.08 |
![]() |
23/06/05 17:35:23 |
3,155,011 85,979,329.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
137.90 | -1.36% -1.90 |
![]() |
23/06/05 17:35:03 |
61,365 8,498,140.00 |
BALYO SA EUR0.08 FR0013258399 |
0.53 | 0.00% 0.00 |
|
23/06/05 16:01:44 |
22,456 11,755.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
29.60 | 1.54% 0.45 |
![]() |
23/06/05 17:39:04 |
1,484 43,826.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
11.80 | 2.61% 0.30 |
![]() |
23/06/05 17:35:11 |
22,202 259,610.00 |
BENETEAU S.A. FR0000035164 |
16.16 | -0.62% -0.10 |
![]() |
23/06/05 17:35:01 |
62,123 1,015,272.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
5.31 | -0.75% -0.04 |
![]() |
23/06/05 17:35:20 |
23,470 125,119.00 |
BIOMERIEUX FR0013280286 |
93.90 | -0.87% -0.82 |
![]() |
23/06/05 17:38:54 |
109,997 10,350,057.00 |
BNP PARIBAS S.A. FR0000131104 |
55.92 | -0.99% -0.56 |
![]() |
23/06/05 17:37:27 |
2,820,715 158,515,308.00 |
BOIRON S.A. FR0000061129 |
37.70 | -0.26% -0.10 |
![]() |
23/06/05 17:35:01 |
3,142 118,542.00 |
BOLLORÉ S.A. FR0000039299 |
5.55 | -6.49% -0.39 |
![]() |
23/06/05 17:35:45 |
1,703,874 9,590,898.00 |
BONDUELLE SA FR0000063935 |
11.70 | -0.17% -0.02 |
![]() |
23/06/05 17:35:25 |
6,482 76,394.00 |
BOUYGUES S.A. FR0000120503 |
30.26 | -0.56% -0.17 |
![]() |
23/06/05 17:38:03 |
718,404 21,796,970.00 |
BUREAU VERITAS S.A. FR0006174348 |
24.11 | -1.67% -0.41 |
![]() |
23/06/05 17:35:15 |
597,206 14,447,880.00 |
CAFOM S.A. FR0010151589 |
8.88 | -0.22% -0.02 |
![]() |
23/06/05 15:49:49 |
1,081 9,598.00 |
CAPGEMINI SE FR0000125338 |
166.65 | -0.63% -1.05 |
![]() |
23/06/05 17:35:11 |
456,685 76,581,001.00 |
CARMILA SA FR0010828137 |
14.32 | -0.14% -0.02 |
![]() |
23/06/05 17:35:06 |
44,031 633,450.00 |
CARREFOUR SA FR0000120172 |
17.345 | 0.17% 0.03 |
![]() |
23/06/05 17:35:11 |
1,832,343 31,786,006.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
5.00 | -0.89% -0.05 |
![]() |
23/06/05 17:35:12 |
581,287 2,914,468.00 |
CATANA GROUP FR0010193052 |
7.46 | -0.53% -0.04 |
![]() |
23/06/05 17:35:23 |
25,229 188,149.00 |
CBO TERRITORIA FR0010193979 |
3.87 | 0.78% 0.03 |
![]() |
23/06/05 17:35:22 |
60,589 234,580.00 |
CEGEDIM S.A. FR0000053506 |
20.15 | 0.75% 0.15 |
![]() |
23/06/05 17:35:19 |
4,276 85,656.00 |
CGG S.A. FR0013181864 |
0.6952 | -0.71% -0.01 |
![]() |
23/06/05 17:35:17 |
9,236,545 6,565,296.00 |
CHARGEURS SA FR0000130692 |
12.72 | 0.00% 0.00 |
|
23/06/05 17:35:13 |
36,751 471,411.00 |
CLARANOVA SE FR0013426004 |
1.86 | 0.54% 0.01 |
![]() |
23/06/05 17:35:29 |
29,483 54,665.00 |
COFACE S.A. FR0010667147 |
13.21 | -0.75% -0.10 |
![]() |
23/06/05 17:35:13 |
153,931 2,046,376.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
54.42 | -0.46% -0.25 |
![]() |
23/06/05 17:37:02 |
1,059,571 58,016,610.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
14.56 | -0.82% -0.12 |
![]() |
23/06/05 17:35:08 |
20,469 298,781.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
27.28 | -0.55% -0.15 |
![]() |
23/06/05 17:35:03 |
1,000,764 27,358,865.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
15.67 | 0.06% 0.01 |
![]() |
23/06/05 17:35:52 |
74,596 1,167,368.00 |
COVIVIO SA FR0000064578 |
46.62 | -0.85% -0.40 |
![]() |
23/06/05 17:39:28 |
122,119 5,712,571.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.832 | -1.11% -0.12 |
![]() |
23/06/05 17:38:03 |
5,524,843 60,096,975.00 |
DANONE S.A. FR0000120644 |
55.95 | -0.20% -0.11 |
![]() |
23/06/05 17:35:47 |
979,202 54,927,060.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
162.70 | -1.09% -1.80 |
![]() |
23/06/05 17:36:37 |
46,942 7,675,854.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
41.425 | -0.60% -0.25 |
![]() |
23/06/05 17:35:16 |
947,627 39,307,268.00 |
DBV TECHNOLOGIES FR0010417345 |
3.568 | 0.73% 0.03 |
![]() |
23/06/05 17:35:00 |
45,757 163,153.00 |
DEKUPLE FR0000062978 |
30.40 | 0.00% 0.00 |
|
23/06/05 17:35:09 |
1,423 43,274.00 |
DERICHEBOURG SA FR0000053381 |
5.03 | -2.33% -0.12 |
![]() |
23/06/05 17:35:25 |
146,605 744,402.00 |
EDENRED S.A. FR0010908533 |
60.78 | 0.10% 0.06 |
![]() |
23/06/05 17:35:14 |
377,847 22,964,765.00 |
EIFFAGE S.A. FR0000130452 |
99.52 | -0.73% -0.73 |
![]() |
23/06/05 17:35:21 |
136,771 13,640,812.00 |
EKINOPS S.A.S. FR0011466069 |
8.00 | 0.25% 0.02 |
![]() |
23/06/05 17:35:23 |
22,886 185,810.00 |
ELIOR GROUP SA FR0011950732 |
2.826 | -0.84% -0.02 |
![]() |
23/06/05 17:35:26 |
464,837 1,310,222.00 |
ELIS S.A. FR0012435121 |
16.88 | -0.35% -0.06 |
![]() |
23/06/05 17:35:06 |
170,357 2,878,327.00 |
ENGIE S.A. FR0010208488 |
14.078 | -0.18% -0.03 |
![]() |
23/06/05 17:35:25 |
3,122,528 44,002,223.00 |
EQUASENS SA FR0012882389 |
80.70 | -0.25% -0.20 |
![]() |
23/06/05 17:35:08 |
4,562 368,921.00 |
ERAMET S.A. FR0000131757 |
91.50 | 2.58% 2.30 |
![]() |
23/06/05 17:35:25 |
66,115 6,055,319.00 |
ERYTECH PHARMA S.A. FR0011471135 |
0.879 | 1.03% 0.01 |
![]() |
23/06/05 17:35:12 |
51,308 45,859.00 |
ESSILORLUXOTTICA FR0000121667 |
167.22 | -2.39% -4.10 |
![]() |
23/06/05 17:36:33 |
410,760 68,923,258.00 |
ESSO S.A.F. FR0000120669 |
45.76 | 0.13% 0.06 |
![]() |
23/06/05 17:35:25 |
6,229 286,616.00 |
EURAZEO SE FR0000121121 |
64.85 | 0.08% 0.05 |
![]() |
23/06/05 17:35:10 |
64,007 4,156,675.00 |
EUROAPI SAS FR0014008VX5 |
10.01 | -0.99% -0.10 |
![]() |
23/06/05 17:35:07 |
160,718 1,622,689.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
60.62 | -1.59% -0.98 |
![]() |
23/06/05 17:35:12 |
359,028 21,876,221.00 |
EURONEXT N.V. NL0006294274 |
62.85 | -0.71% -0.45 |
![]() |
23/06/05 17:37:24 |
65,611 4,128,607.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
6.00 | 0.00% 0.00 |
|
23/06/05 17:35:13 |
264,909 1,590,488.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
17.94 | 0.79% 0.14 |
![]() |
23/06/05 17:35:05 |
5,799 104,237.00 |
FERMENTALG FR0011271600 |
0.795 | -1.24% -0.01 |
![]() |
23/06/05 17:35:22 |
75,248 60,004.00 |
FIGEAC AERO S.A. FR0011665280 |
4.97 | 0.61% 0.03 |
![]() |
23/06/05 17:35:01 |
1,628 8,118.00 |
FNAC DARTY SA FR0011476928 |
33.98 | 0.30% 0.10 |
![]() |
23/06/05 17:35:13 |
31,224 1,055,598.00 |
FORSEE POWER S.A.S. FR0014005SB3 |
2.78 | 0.54% 0.02 |
![]() |
23/06/05 17:35:01 |
31,966 89,130.00 |
FORVIA FR0000121147 |
21.22 | -0.24% -0.05 |
![]() |
23/06/05 17:35:11 |
458,458 9,708,680.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
96.00 | -0.57% -0.55 |
![]() |
23/06/05 17:35:06 |
32,338 3,113,979.00 |
GECINA S.A. FR0010040865 |
98.20 | -0.86% -0.85 |
![]() |
23/06/05 17:35:01 |
80,436 7,938,144.00 |
GENEURO S.A. CH0308403085 |
1.80 | 4.65% 0.08 |
![]() |
23/06/05 17:35:00 |
573 1,002.00 |
GENFIT S.A. FR0004163111 |
3.91 | 0.90% 0.04 |
![]() |
23/06/05 17:35:12 |
94,915 372,532.00 |
GENOMIC VISION S.A. FR0011799907 |
0.014 | -0.71% -0.00 |
![]() |
23/06/05 17:35:06 |
1,958,371 27,309.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.795 | -0.50% -0.00 |
![]() |
23/06/05 17:35:35 |
151,807 121,399.00 |
GERARD PERRIER INDUSTRIE ... FR0000061459 |
101.00 | -0.49% -0.50 |
![]() |
23/06/05 17:35:00 |
161 16,325.00 |
GETLINK SE FR0010533075 |
16.02 | -0.84% -0.14 |
![]() |
23/06/05 17:35:15 |
720,302 11,571,355.00 |
GL EVENTS SA FR0000066672 |
21.25 | 0.95% 0.20 |
![]() |
23/06/05 17:35:26 |
25,692 554,538.00 |
GRAINES VOLTZ FR0000065971 |
37.30 | 1.08% 0.40 |
![]() |
23/06/05 17:35:15 |
564 21,128.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.