| 2023/03/31 18:05:02 | |
|---|---|
| Price | |
| 5,585.64 EUR | |
| Difference | 0.74% (40.86) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,551.74 EUR |
| High | 5,599.87 EUR |
| Low | 5,543.11 EUR |
| Close (prev. day) | 5,544.78 EUR |
| Trading volume (m) | 130,297,350 |
| Volume (pcs) | 4,802,971,569 |
Top 5
Flop 5
| Name | Price | +|- (%) | Trend |
| ATOS SE | 11.39 | -81.09 |
|
| CASINO GUI... | 6.525 | -80.86 |
|
| KORIAN SE | 6.89 | -73.17 |
|
| UBISOFT EN... | 24.46 | -62.82 |
|
| VIVENDI SE | 9.30 | -51.67 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/31 |
|
Week Ahead |
|
| 2023/03/31 |
|
Wochenausblick |
|
| 2023/03/29 |
|
Credit Markets Weekly |
|
| 2023/03/29 |
|
Credit Markets Weekly (DE) |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/31 18:05:02 | |
|---|---|
| Price | |
| 5,585.64 EUR | |
| Difference | 0.74% (40.86) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,551.74 EUR |
| High | 5,599.87 EUR |
| Low | 5,543.11 EUR |
| Close (prev. day) | 5,544.78 EUR |
| Trading volume (m) | 130,297,350 |
| Volume (pcs) | 4,802,971,569 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +25.94% | +8.19% | +62.16% |
| Perf (abs.) | +1,150.55 | +422.87 | +2,141.15 |
| Beta | - | - | - |
| Volatility | 17.25 | 18.60 | 20.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,484.99 EUR (124,344,983) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,503.81 EUR (146,622,283) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,320.16 EUR (132,745,123) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,014.03 EUR (133,566,883) |
| YTD High | date | 5,669.02 EUR (2023/03/06) |
| YTD Low | date | 5,008.19 EUR (2023/01/02) |
| 52 Weeks High | date | 5,669.02 EUR (2023/03/06) |
| 52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
29.97 | 0.74% 0.22 |
|
23/03/31 17:36:53 |
570,798 17,077,247.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.698 | 4.20% 0.07 |
|
23/03/31 17:35:28 |
16,593,938 28,061,614.00 |
| AIR LIQUIDE SA FR0000120073 |
154.20 | 0.98% 1.50 |
|
23/03/31 17:35:11 |
856,136 131,930,360.00 |
| AIRBUS SE NL0000235190 |
123.28 | 0.85% 1.04 |
|
23/03/31 17:37:49 |
1,147,318 141,281,269.00 |
| ALD EUR1.5 FR0013258662 |
10.80 | 0.00% 0.00 |
|
23/03/31 17:35:25 |
230,307 2,482,863.00 |
| ALSTOM SA FR0010220475 |
25.08 | 0.12% 0.03 |
|
23/03/31 17:35:27 |
1,129,649 28,262,443.00 |
| ALTAREA S.C.A. FR0000033219 |
113.40 | -0.18% -0.20 |
|
23/03/31 17:35:12 |
3,831 343,382.00 |
| ALTEN S.A. FR0000071946 |
146.90 | 0.69% 1.00 |
|
23/03/31 17:35:05 |
40,914 6,001,493.00 |
| AMUNDI S.A. FR0004125920 |
58.05 | 1.04% 0.60 |
|
23/03/31 17:35:17 |
176,315 10,213,546.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
16.69 | -0.48% -0.08 |
|
23/03/31 17:35:25 |
27,499 459,993.00 |
| APERAM S.A. LU0569974404 |
34.37 | 0.85% 0.29 |
|
23/03/31 17:35:25 |
151,887 5,218,467.00 |
| ARCELORMITTAL S.A. LU1598757687 |
27.87 | 0.98% 0.27 |
|
23/03/31 17:38:55 |
3,769,414 104,814,095.00 |
| ARKEMA S.A. FR0010313833 |
90.80 | 0.60% 0.54 |
|
23/03/31 17:35:23 |
190,812 17,318,099.00 |
| ATOS SE FR0000051732 |
11.39 | 0.89% 0.10 |
|
23/03/31 17:35:02 |
934,322 10,512,631.00 |
| AXA S.A. FR0000120628 |
28.165 | -0.42% -0.12 |
|
23/03/31 17:36:16 |
5,156,786 145,306,256.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
131.65 | 1.11% 1.45 |
|
23/03/31 17:35:28 |
125,692 16,540,865.00 |
| BENETEAU S.A. FR0000035164 |
15.40 | 0.79% 0.12 |
|
23/03/31 17:35:03 |
83,805 1,288,759.00 |
| BIOMERIEUX FR0013280286 |
97.00 | 2.00% 1.90 |
|
23/03/31 17:37:54 |
159,680 15,421,823.00 |
| BNP PARIBAS S.A. FR0000131104 |
55.21 | 1.25% 0.68 |
|
23/03/31 17:37:02 |
5,196,347 286,082,364.00 |
| BOLLORÉ S.A. FR0000039299 |
5.69 | 0.18% 0.01 |
|
23/03/31 17:35:46 |
1,862,599 10,617,100.00 |
| BOUYGUES S.A. FR0000120503 |
31.09 | 0.00% 0.00 |
|
23/03/31 17:36:48 |
1,030,383 32,071,906.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.47 | -0.19% -0.05 |
|
23/03/31 17:35:30 |
778,910 20,645,433.00 |
| CAPGEMINI SE FR0000125338 |
170.75 | 0.15% 0.25 |
|
23/03/31 17:35:30 |
364,456 62,141,718.00 |
| CARMILA SA FR0010828137 |
13.82 | 1.02% 0.14 |
|
23/03/31 17:35:05 |
74,930 1,032,361.00 |
| CARREFOUR SA FR0000120172 |
18.63 | 2.03% 0.37 |
|
23/03/31 17:35:26 |
2,934,223 54,632,125.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
6.525 | 0.77% 0.05 |
|
23/03/31 17:35:04 |
295,867 1,923,721.00 |
| CGG S.A. FR0013181864 |
0.7116 | -0.11% -0.00 |
|
23/03/31 17:35:23 |
5,410,106 3,839,425.00 |
| COFACE S.A. FR0010667147 |
13.05 | -0.38% -0.05 |
|
23/03/31 17:35:03 |
318,063 4,155,672.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
52.32 | 0.31% 0.16 |
|
23/03/31 17:35:25 |
1,674,260 87,605,260.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
28.145 | 0.23% 0.07 |
|
23/03/31 17:35:11 |
1,635,966 46,043,189.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.78 | 0.18% 0.03 |
|
23/03/31 17:35:10 |
60,504 1,015,442.00 |
| COVIVIO SA FR0000064578 |
53.60 | -0.46% -0.25 |
|
23/03/31 17:35:13 |
161,031 8,639,912.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
10.398 | 0.27% 0.03 |
|
23/03/31 17:39:18 |
6,327,116 65,754,056.00 |
| DANONE S.A. FR0000120644 |
57.31 | 1.27% 0.72 |
|
23/03/31 17:35:11 |
1,658,817 95,194,485.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
182.60 | 0.27% 0.50 |
|
23/03/31 17:35:48 |
71,177 13,002,745.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
37.875 | 1.60% 0.60 |
|
23/03/31 17:35:05 |
1,211,669 45,795,155.00 |
| DERICHEBOURG SA FR0000053381 |
5.40 | 0.09% 0.01 |
|
23/03/31 17:35:27 |
162,924 882,803.00 |
| EDENRED S.A. FR0010908533 |
54.54 | -0.62% -0.34 |
|
23/03/31 17:36:45 |
481,636 26,309,020.00 |
| EIFFAGE S.A. FR0000130452 |
99.74 | 0.10% 0.10 |
|
23/03/31 17:35:13 |
202,217 20,152,389.00 |
| ELIOR GROUP SA FR0011950732 |
3.234 | 0.75% 0.02 |
|
23/03/31 17:35:04 |
557,108 1,794,898.00 |
| ELIS S.A. FR0012435121 |
17.64 | 0.28% 0.05 |
|
23/03/31 17:35:14 |
402,965 7,102,435.00 |
| ENGIE S.A. FR0010208488 |
14.574 | 0.11% 0.02 |
|
23/03/31 17:37:02 |
10,450,966 152,376,789.00 |
| ERAMET S.A. FR0000131757 |
96.20 | -0.88% -0.85 |
|
23/03/31 17:35:16 |
53,322 5,119,522.00 |
| ESSILORLUXOTTICA FR0000121667 |
166.00 | 1.31% 2.15 |
|
23/03/31 17:35:15 |
639,762 106,096,071.00 |
| EURAZEO SE FR0000121121 |
65.50 | 1.08% 0.70 |
|
23/03/31 17:35:26 |
117,351 7,684,293.00 |
| EUROAPI SAS FR0014008VX5 |
10.525 | 0.14% 0.02 |
|
23/03/31 17:35:19 |
284,302 2,997,483.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
61.64 | -1.28% -0.80 |
|
23/03/31 17:35:01 |
401,466 24,737,452.00 |
| EURONEXT N.V. NL0006294274 |
70.58 | 1.35% 0.94 |
|
23/03/31 17:35:11 |
120,102 8,480,929.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
6.145 | 0.90% 0.06 |
|
23/03/31 17:35:51 |
494,858 3,032,409.00 |
| FAURECIA S.A. FR0000121147 |
19.945 | 0.38% 0.08 |
|
23/03/31 17:36:44 |
839,855 16,750,442.00 |
| FNAC DARTY SA FR0011476928 |
33.98 | 0.95% 0.32 |
|
23/03/31 17:35:24 |
18,379 622,986.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
94.20 | 0.27% 0.25 |
|
23/03/31 17:37:27 |
55,669 5,234,071.00 |
| GECINA S.A. FR0010040865 |
95.55 | -0.26% -0.25 |
|
23/03/31 17:35:21 |
159,119 15,185,688.00 |
| GETLINK SE FR0010533075 |
15.19 | -0.36% -0.06 |
|
23/03/31 17:35:14 |
1,536,885 23,342,254.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,864.00 | 1.25% 23.00 |
|
23/03/31 17:39:38 |
74,252 137,991,104.00 |
| ICADE SA FR0000035081 |
43.34 | 2.41% 1.02 |
|
23/03/31 17:35:13 |
157,352 6,785,546.00 |
| IMERYS S.A. FR0000120859 |
39.80 | -0.05% -0.02 |
|
23/03/31 17:35:27 |
86,880 3,292,811.00 |
| INTERPARFUMS SA FR0004024222 |
69.30 | 1.91% 1.30 |
|
23/03/31 17:35:06 |
21,004 1,450,347.00 |
| IPSEN S.A. FR0010259150 |
101.50 | -1.46% -1.50 |
|
23/03/31 17:35:51 |
97,523 9,919,292.00 |
| IPSOS S.A. FR0000073298 |
57.10 | -0.52% -0.30 |
|
23/03/31 17:35:21 |
55,745 3,191,998.00 |
| JCDECAUX SA FR0000077919 |
19.31 | -0.72% -0.14 |
|
23/03/31 17:36:54 |
154,741 2,990,162.00 |
| KERING S.A. FR0000121485 |
600.00 | 0.91% 5.40 |
|
23/03/31 17:35:13 |
221,101 132,776,013.00 |
| KLÉPIERRE S.A. FR0000121964 |
20.85 | -0.14% -0.03 |
|
23/03/31 17:35:06 |
987,120 20,556,123.00 |
| KORIAN SE FR0010386334 |
6.89 | 0.44% 0.03 |
|
23/03/31 17:35:18 |
281,475 1,930,225.00 |
| L'OREAL S.A. FR0000120321 |
411.25 | 1.41% 5.70 |
|
23/03/31 17:37:01 |
447,123 183,830,800.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
38.39 | 0.16% 0.06 |
|
23/03/31 17:35:51 |
177,005 6,797,343.00 |
| LEGRAND S.A. FR0010307819 |
84.08 | 0.57% 0.48 |
|
23/03/31 17:35:16 |
676,891 56,902,489.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
844.40 | 2.10% 17.40 |
|
23/03/31 17:38:45 |
482,929 406,525,627.00 |
| MERCIALYS SA FR0010241638 |
9.41 | -0.21% -0.02 |
|
23/03/31 17:35:29 |
243,002 2,284,785.00 |
| MERSEN S.A. FR0000039620 |
41.05 | 0.37% 0.15 |
|
23/03/31 17:35:30 |
26,728 1,094,203.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.95 | 1.63% 0.24 |
|
23/03/31 17:35:14 |
113,867 1,694,990.00 |
| NEOEN S.A. FR0011675362 |
28.95 | 1.01% 0.29 |
|
23/03/31 17:36:57 |
192,576 5,553,813.00 |
| NEXANS S.A. FR0000044448 |
91.50 | 1.05% 0.95 |
|
23/03/31 17:35:14 |
66,418 6,065,292.00 |
| NEXITY SA FR0010112524 |
23.14 | -0.26% -0.06 |
|
23/03/31 17:35:58 |
81,817 1,897,390.00 |
| ORANGE SA FR0000133308 |
10.952 | 1.22% 0.13 |
|
23/03/31 17:37:06 |
8,935,936 98,042,155.00 |
| ORPEA SA FR0000184798 |
1.967 | -3.91% -0.08 |
|
23/03/31 17:35:02 |
1,290,611 2,578,188.00 |
| OVH GROUPE SAS FR0014005HJ9 |
11.51 | 0.13% 0.02 |
|
23/03/31 17:35:18 |
93,642 1,074,737.00 |
| PERNOD RICARD S.A. FR0000120693 |
208.70 | 1.07% 2.20 |
|
23/03/31 17:36:53 |
562,758 117,436,744.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
71.78 | -1.10% -0.80 |
|
23/03/31 17:35:40 |
833,154 59,974,504.00 |
| RENAULT SA FR0000131906 |
37.60 | 0.05% 0.02 |
|
23/03/31 17:35:03 |
898,038 33,722,573.00 |
| REXEL S.A. FR0010451203 |
21.95 | 0.27% 0.06 |
|
23/03/31 17:35:04 |
611,457 13,407,706.00 |
| RUBIS SCA FR0013269123 |
24.67 | 0.61% 0.15 |
|
23/03/31 17:35:03 |
130,138 3,211,346.00 |
| RÉMY COINTREAU SA FR0000130395 |
168.00 | 0.96% 1.60 |
|
23/03/31 17:35:20 |
70,067 11,768,463.00 |
| SAFRAN SA FR0000073272 |
136.54 | -0.31% -0.42 |
|
23/03/31 17:35:57 |
779,246 106,629,651.00 |
| SANOFI S.A. FR0000120578 |
100.24 | 0.81% 0.81 |
|
23/03/31 17:36:31 |
2,218,927 222,192,836.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
282.00 | -8.62% -26.60 |
|
23/03/31 17:36:50 |
147,748 42,090,925.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
153.68 | 0.38% 0.58 |
|
23/03/31 17:36:38 |
924,452 141,821,986.00 |
| SCOR SE FR0010411983 |
20.94 | 0.14% 0.03 |
|
23/03/31 17:35:22 |
373,203 7,819,255.00 |
| SEB S.A. FR0000121709 |
104.80 | 2.24% 2.30 |
|
23/03/31 17:35:18 |
59,198 6,190,671.00 |
| SES IMAGOTAG FR0010282822 |
109.40 | 1.67% 1.80 |
|
23/03/31 17:35:12 |
18,485 2,003,355.00 |
| SES S.A. LU0088087324 |
6.038 | 3.25% 0.19 |
|
23/03/31 17:35:07 |
878,143 5,266,598.00 |
| SOCIETE BIC S.A. FR0000120966 |
58.10 | -1.02% -0.60 |
|
23/03/31 17:35:00 |
55,144 3,211,608.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
20.785 | 0.05% 0.01 |
|
23/03/31 17:35:29 |
5,047,876 104,642,587.00 |
| SODEXO S.A. FR0000121220 |
90.06 | 1.24% 1.10 |
|
23/03/31 17:35:07 |
229,753 20,662,654.00 |
| SOITEC S.A. FR0013227113 |
147.60 | 1.48% 2.15 |
|
23/03/31 17:35:21 |
70,145 10,309,807.00 |
| SOLUTIONS 30 SE FR0013379484 |
2.356 | -1.17% -0.03 |
|
23/03/31 17:35:10 |
1,042,259 2,462,097.00 |
| SOLVAY SA BE0003470755 |
105.35 | 0.62% 0.65 |
|
23/03/31 17:35:28 |
233,201 24,551,584.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
193.30 | -1.23% -2.40 |
|
23/03/31 17:35:22 |
40,726 7,871,991.00 |
| SPIE S.A. FR0012757854 |
26.74 | -0.22% -0.06 |
|
23/03/31 17:35:10 |
282,599 7,558,198.00 |
| STELLANTIS N.V. NL00150001Q9 |
16.728 | 0.90% 0.15 |
|
23/03/31 17:37:02 |
3,468,423 57,794,359.00 |