| 2023/12/08 18:05:02 | |
|---|---|
| Price | |
| 5,698.88 EUR | |
| Difference | 1.27% (71.43) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,627.45 EUR |
| High | 5,712.90 EUR |
| Low | 5,634.41 EUR |
| Close (prev. day) | 5,627.45 EUR |
| Trading volume (m) | 268,340,073 |
| Volume (pcs) | 3,872,509,544 |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 12.13 | +6.50 |
|
| CGG S.A. | 0.588 | +4.89 |
|
| MERSEN S.A... | 33.35 | +3.89 |
|
| SES IMAGOT... | 110.40 | +3.76 |
|
| LVMH MOET ... | 739.10 | +3.28 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CLARIANE S... | 2.278 | -92.12 |
|
| ATOS SE | 5.952 | -91.96 |
|
| SOLUTIONS ... | 2.28 | -88.41 |
|
| ALSTOM SA | 11.69 | -73.96 |
|
| VIVENDI SE | 8.89 | -64.52 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/12/07 |
|
Wochenausblick |
|
| 2023/12/07 |
|
Week Ahead |
|
| 2023/12/07 |
|
Global Equity Ratings |
|
| 2023/12/07 |
|
Aktienempfehlungen Global |
|
| 2023/12/07 |
|
European utilities in the energy transition: Decar... |
|
| 2023/12/08 18:05:02 | |
|---|---|
| Price | |
| 5,698.88 EUR | |
| Difference | 1.27% (71.43) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,627.45 EUR |
| High | 5,712.90 EUR |
| Low | 5,634.41 EUR |
| Close (prev. day) | 5,627.45 EUR |
| Trading volume (m) | 268,340,073 |
| Volume (pcs) | 3,872,509,544 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +3.33% | +11.31% | +29.49% |
| Perf (abs.) | +183.67 | +579.28 | +1,298.01 |
| Beta | - | - | - |
| Volatility | 13.12 | 14.59 | 17.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,615.17 EUR (467,330,523) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,445.00 EUR (185,264,320) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,471.53 EUR (119,391,341) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,486.59 EUR (118,652,979) |
| YTD High | date | 5,768.90 EUR (2023/04/24) |
| YTD Low | date | 4,971.37 EUR (2022/12/30) |
| 52 Weeks High | date | 5,768.90 EUR (2023/04/24) |
| 52 Weeks Low | date | 4,905.45 EUR (2022/12/20) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
34.81 | 2.20% 0.75 |
|
23/12/08 17:35:47 |
1,143,914 39,709,451.00 |
| AIR FRANCE-KLM SA FR001400J770 |
12.444 | 1.43% 0.18 |
|
23/12/08 17:35:16 |
1,308,284 16,281,043.00 |
| AIR LIQUIDE SA FR0000120073 |
175.32 | 0.82% 1.42 |
|
23/12/08 17:36:24 |
528,515 92,401,164.00 |
| AIRBUS SE NL0000235190 |
141.82 | 2.50% 3.46 |
|
23/12/08 17:36:39 |
1,014,223 143,047,180.00 |
| ALD EUR1.5 FR0013258662 |
6.73 | 1.89% 0.13 |
|
23/12/08 17:36:10 |
842,727 5,664,859.00 |
| ALSTOM SA FR0010220475 |
11.69 | 0.52% 0.06 |
|
23/12/08 17:37:49 |
2,654,585 31,034,729.00 |
| ALTEN S.A. FR0000071946 |
127.50 | 1.35% 1.70 |
|
23/12/08 17:35:04 |
40,359 5,139,307.00 |
| AMUNDI S.A. FR0004125920 |
57.80 | 1.14% 0.65 |
|
23/12/08 17:35:47 |
136,839 7,899,150.00 |
| APERAM S.A. LU0569974404 |
31.22 | 0.81% 0.25 |
|
23/12/08 17:35:17 |
124,612 3,891,074.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.735 | 0.70% 0.17 |
|
23/12/08 17:39:14 |
1,840,990 43,791,411.00 |
| ARGAN FR0010481960 |
77.20 | 0.00% 0.00 |
|
23/12/08 17:35:11 |
5,310 410,805.00 |
| ARKEMA S.A. FR0010313833 |
91.64 | -0.59% -0.54 |
|
23/12/08 17:35:47 |
103,638 9,501,400.00 |
| ATOS SE FR0000051732 |
5.952 | 2.37% 0.14 |
|
23/12/08 17:35:26 |
839,503 4,937,675.00 |
| AXA S.A. FR0000120628 |
29.995 | 0.33% 0.10 |
|
23/12/08 17:35:47 |
2,983,232 89,391,905.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
117.00 | 2.27% 2.60 |
|
23/12/08 17:36:29 |
120,680 14,065,847.00 |
| BENETEAU S.A. FR0000035164 |
10.96 | 1.67% 0.18 |
|
23/12/08 17:37:49 |
268,741 2,803,436.00 |
| BIOMERIEUX FR0013280286 |
97.88 | 0.99% 0.96 |
|
23/12/08 17:35:00 |
84,979 8,297,678.00 |
| BNP PARIBAS S.A. FR0000131104 |
61.85 | 1.21% 0.74 |
|
23/12/08 17:35:28 |
2,699,114 166,621,884.00 |
| BOLLORÉ S.A. FR0000039299 |
5.385 | 1.99% 0.11 |
|
23/12/08 17:35:03 |
1,464,448 7,876,406.00 |
| BOUYGUES S.A. FR0000120503 |
36.01 | 0.64% 0.23 |
|
23/12/08 17:35:47 |
868,495 31,212,717.00 |
| BUREAU VERITAS S.A. FR0006174348 |
21.65 | -0.18% -0.04 |
|
23/12/08 17:35:18 |
499,886 10,840,190.00 |
| CAPGEMINI SE FR0000125338 |
192.15 | 0.87% 1.65 |
|
23/12/08 17:35:16 |
261,550 50,211,066.00 |
| CARMILA SA FR0010828137 |
14.52 | 0.55% 0.08 |
|
23/12/08 17:35:16 |
44,052 640,184.00 |
| CARREFOUR SA FR0000120172 |
17.19 | -0.20% -0.04 |
|
23/12/08 17:35:27 |
1,261,138 21,699,435.00 |
| CGG S.A. FR0013181864 |
0.588 | 4.89% 0.03 |
|
23/12/08 17:35:06 |
13,664,127 7,922,814.00 |
| CLARIANE SE FR0010386334 |
2.278 | 3.08% 0.07 |
|
23/12/08 17:35:16 |
580,348 1,324,243.00 |
| COFACE S.A. FR0010667147 |
11.31 | 2.63% 0.29 |
|
23/12/08 17:35:26 |
307,345 3,457,930.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
61.86 | 1.06% 0.65 |
|
23/12/08 17:35:10 |
966,415 59,817,175.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
31.92 | 0.28% 0.09 |
|
23/12/08 17:35:39 |
1,185,990 37,801,828.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
12.13 | 6.50% 0.74 |
|
23/12/08 17:36:15 |
535,916 6,440,217.00 |
| COVIVIO SA FR0000064578 |
46.62 | -1.69% -0.80 |
|
23/12/08 17:35:16 |
155,392 7,272,384.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
12.612 | 1.27% 0.16 |
|
23/12/08 17:38:57 |
7,320,406 92,166,431.00 |
| DANONE S.A. FR0000120644 |
59.22 | 0.14% 0.08 |
|
23/12/08 17:35:24 |
1,013,552 59,973,812.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
182.40 | 1.90% 3.40 |
|
23/12/08 17:35:10 |
58,106 10,533,264.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
44.22 | 0.90% 0.40 |
|
23/12/08 17:35:14 |
843,620 37,292,942.00 |
| DERICHEBOURG SA FR0000053381 |
4.83 | -0.21% -0.01 |
|
23/12/08 17:35:18 |
335,342 1,626,868.00 |
| EDENRED S.A. FR0010908533 |
53.20 | 1.03% 0.54 |
|
23/12/08 17:35:47 |
309,067 16,410,576.00 |
| EIFFAGE S.A. FR0000130452 |
96.28 | 0.54% 0.52 |
|
23/12/08 17:35:17 |
109,697 10,557,512.00 |
| ELIOR GROUP SA FR0011950732 |
2.452 | -1.61% -0.04 |
|
23/12/08 17:35:29 |
543,681 1,335,490.00 |
| ELIS S.A. FR0012435121 |
18.14 | 1.80% 0.32 |
|
23/12/08 17:36:58 |
253,657 4,594,818.00 |
| ENGIE S.A. FR0010208488 |
16.234 | 0.41% 0.07 |
|
23/12/08 17:35:04 |
3,471,610 56,366,040.00 |
| ERAMET S.A. FR0000131757 |
71.10 | 0.49% 0.35 |
|
23/12/08 17:35:25 |
46,754 3,337,397.00 |
| ESSILORLUXOTTICA FR0000121667 |
182.70 | 0.91% 1.64 |
|
23/12/08 17:35:26 |
492,912 90,080,902.00 |
| EURAZEO SE FR0000121121 |
70.35 | -1.05% -0.75 |
|
23/12/08 17:35:26 |
90,226 6,352,749.00 |
| EUROAPI SAS FR0014008VX5 |
4.98 | -0.14% -0.01 |
|
23/12/08 17:35:00 |
287,287 1,436,126.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
55.00 | -0.29% -0.16 |
|
23/12/08 17:35:47 |
310,442 17,113,446.00 |
| EURONEXT N.V. NL0006294274 |
77.70 | 0.84% 0.65 |
|
23/12/08 17:35:02 |
136,343 10,580,200.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
3.91 | -0.10% -0.00 |
|
23/12/08 17:35:25 |
308,908 1,217,083.00 |
| FNAC DARTY SA FR0011476928 |
27.04 | 0.37% 0.10 |
|
23/12/08 17:35:10 |
32,215 879,554.00 |
| FORVIA SE FR0000121147 |
19.325 | 2.28% 0.43 |
|
23/12/08 17:35:30 |
1,133,273 21,849,579.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
123.20 | 2.24% 2.70 |
|
23/12/08 17:35:25 |
49,075 6,029,574.00 |
| GECINA S.A. FR0010040865 |
107.10 | -0.46% -0.50 |
|
23/12/08 17:35:47 |
93,645 10,045,725.00 |
| GETLINK SE FR0010533075 |
17.19 | 0.73% 0.13 |
|
23/12/08 17:36:09 |
797,354 13,659,058.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,982.40 | 1.48% 29.00 |
|
23/12/08 17:35:09 |
56,295 111,529,582.00 |
| ICADE SA FR0000035081 |
33.66 | -0.82% -0.28 |
|
23/12/08 17:36:33 |
55,693 1,880,815.00 |
| ID LOGISTICS GROUP FR0010929125 |
293.50 | 0.00% 0.00 |
|
23/12/08 17:35:22 |
3,129 922,103.00 |
| IMERYS S.A. FR0000120859 |
26.42 | 0.38% 0.10 |
|
23/12/08 17:35:25 |
50,754 1,337,253.00 |
| INTERPARFUMS SA FR0004024222 |
50.70 | 2.84% 1.40 |
|
23/12/08 17:35:24 |
38,642 1,954,300.00 |
| IPSEN S.A. FR0010259150 |
103.10 | -0.77% -0.80 |
|
23/12/08 17:35:47 |
68,147 7,030,326.00 |
| IPSOS S.A. FR0000073298 |
52.65 | 1.54% 0.80 |
|
23/12/08 17:35:11 |
37,893 1,992,757.00 |
| JCDECAUX SA FR0000077919 |
17.66 | -0.06% -0.01 |
|
23/12/08 17:35:13 |
64,414 1,142,189.00 |
| KERING S.A. FR0000121485 |
413.80 | 2.58% 10.40 |
|
23/12/08 17:39:15 |
361,720 149,721,146.00 |
| KLÉPIERRE S.A. FR0000121964 |
23.58 | 0.21% 0.05 |
|
23/12/08 17:35:22 |
515,428 12,160,600.00 |
| L'OREAL S.A. FR0000120321 |
441.95 | 0.73% 3.20 |
|
23/12/08 17:36:28 |
257,093 113,607,447.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
34.10 | 0.95% 0.32 |
|
23/12/08 17:35:47 |
110,232 3,751,363.00 |
| LECTRA S.A. FR0000065484 |
29.00 | 1.05% 0.30 |
|
23/12/08 17:35:21 |
10,277 296,433.00 |
| LEGRAND S.A. FR0010307819 |
93.88 | 2.04% 1.88 |
|
23/12/08 17:35:14 |
481,241 45,082,333.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
739.10 | 3.28% 23.50 |
|
23/12/08 17:39:29 |
572,988 421,748,403.00 |
| MERCIALYS SA FR0010241638 |
9.145 | 0.22% 0.02 |
|
23/12/08 17:35:11 |
123,267 1,134,199.00 |
| MERSEN S.A. FR0000039620 |
33.35 | 3.89% 1.25 |
|
23/12/08 17:35:28 |
82,637 2,722,761.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
12.68 | 0.24% 0.03 |
|
23/12/08 17:35:29 |
53,551 677,800.00 |
| NEOEN S.A. FR0011675362 |
28.38 | -1.18% -0.34 |
|
23/12/08 17:35:35 |
111,954 2,637,229.00 |
| NEXANS S.A. FR0000044448 |
75.70 | 2.85% 2.10 |
|
23/12/08 17:35:10 |
44,308 3,327,824.00 |
| NEXITY SA FR0010112524 |
14.49 | 0.28% 0.04 |
|
23/12/08 17:35:28 |
204,308 2,951,627.00 |
| ORANGE SA FR0000133308 |
11.094 | -0.45% -0.05 |
|
23/12/08 17:38:52 |
4,552,308 50,535,418.00 |
| ORPEA SA FR0000184798 |
0.0142 | -4.70% -0.00 |
|
23/12/08 17:39:12 |
756,883,727 2,408,862.00 |
| PERNOD RICARD S.A. FR0000120693 |
159.25 | 1.08% 1.70 |
|
23/12/08 17:37:15 |
347,038 55,226,672.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
79.26 | 0.74% 0.58 |
|
23/12/08 17:35:00 |
315,644 24,966,623.00 |
| RENAULT SA FR0000131906 |
37.98 | 0.96% 0.36 |
|
23/12/08 17:35:02 |
1,160,227 43,913,227.00 |
| REXEL S.A. FR0010451203 |
23.86 | 1.71% 0.40 |
|
23/12/08 17:35:19 |
1,000,576 23,696,338.00 |
| RUBIS SCA FR0013269123 |
22.10 | 0.45% 0.10 |
|
23/12/08 17:35:02 |
191,025 4,211,966.00 |
| RÉMY COINTREAU SA FR0000130395 |
107.05 | 2.54% 2.65 |
|
23/12/08 17:35:15 |
92,787 9,875,032.00 |
| SAFRAN SA FR0000073272 |
164.60 | 0.29% 0.48 |
|
23/12/08 17:36:28 |
539,513 88,585,283.00 |
| SANOFI S.A. FR0000120578 |
86.13 | 1.21% 1.03 |
|
23/12/08 17:36:28 |
1,622,181 139,354,987.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
204.80 | 0.84% 1.70 |
|
23/12/08 17:35:24 |
74,822 15,349,803.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
174.94 | 1.30% 2.24 |
|
23/12/08 17:35:14 |
755,378 132,130,864.00 |
| SCOR SE FR0010411983 |
27.61 | 0.18% 0.05 |
|
23/12/08 17:36:20 |
238,723 6,598,088.00 |
| SEB S.A. FR0000121709 |
110.70 | -0.09% -0.10 |
|
23/12/08 17:35:47 |
43,775 4,854,758.00 |
| SES IMAGOTAG FR0010282822 |
110.40 | 3.76% 4.00 |
|
23/12/08 17:35:22 |
28,525 2,414,909.00 |
| SES S.A. LU0088087324 |
5.48 | 1.95% 0.11 |
|
23/12/08 17:35:12 |
647,380 3,540,661.00 |
| SOCIETE BIC S.A. FR0000120966 |
61.80 | 0.73% 0.45 |
|
23/12/08 17:35:24 |
22,824 1,408,903.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
24.04 | 1.46% 0.35 |
|
23/12/08 17:39:17 |
4,312,410 103,266,928.00 |
| SODEXO S.A. FR0000121220 |
100.05 | -1.23% -1.25 |
|
23/12/08 17:35:04 |
267,061 26,727,696.00 |
| SOITEC S.A. FR0013227113 |
161.55 | 2.80% 4.40 |
|
23/12/08 17:35:35 |
56,136 9,004,860.00 |
| SOLUTIONS 30 SE FR0013379484 |
2.28 | 0.62% 0.01 |
|
23/12/08 17:35:00 |
236,647 542,291.00 |
| SOLVAY SA BE0003470755 |
112.35 | -0.04% -0.05 |
|
23/12/08 17:35:43 |
280,520 31,456,307.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
190.60 | 0.37% 0.70 |
|
23/12/08 17:35:20 |
55,937 10,639,156.00 |
| SPIE S.A. FR0012757854 |
28.36 | 2.01% 0.56 |
|
23/12/08 17:35:13 |
207,848 5,875,142.00 |
| STELLANTIS N.V. NL00150001Q9 |
21.015 | 0.45% 0.10 |
|
23/12/08 17:38:12 |
2,727,255 57,148,671.00 |
| STMICROELECTRONICS N.V. NL0000226223 |
44.385 | 1.23% 0.54 |
|
23/12/08 17:37:48 |
1,743,748 77,403,669.00 |