Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2023/12/08 18:05:02
Price
5,698.88 EUR
Difference 1.27% (71.43)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open5,627.45 EUR
High5,712.90 EUR
Low5,634.41 EUR
Close (prev. day)5,627.45 EUR
Trading volume (m)268,340,073
Volume (pcs)3,872,509,544

Top 5

Name   Price +|- (%)   Trend
COMPAGNIE ... 12.13 +6.50
CGG S.A. 0.588 +4.89
MERSEN S.A... 33.35 +3.89
SES IMAGOT... 110.40 +3.76
LVMH MOET ... 739.10 +3.28

Flop 5

Name   Price +|- (%)   Trend
CLARIANE S... 2.278 -92.12
ATOS SE 5.952 -91.96
SOLUTIONS ... 2.28 -88.41
ALSTOM SA 11.69 -73.96
VIVENDI SE 8.89 -64.52

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/12/08 18:05:02
Price
5,698.88 EUR
Difference 1.27% (71.43)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open5,627.45 EUR
High5,712.90 EUR
Low5,634.41 EUR
Close (prev. day)5,627.45 EUR
Trading volume (m)268,340,073
Volume (pcs)3,872,509,544

Performance and Risk

6m1y3y
Perf (%)+3.33%+11.31%+29.49%
Perf (abs.)+183.67+579.28+1,298.01
Beta---
Volatility13.1214.5917.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,615.17 EUR (467,330,523)
Ø price 30 days | Ø volume 30 days (pcs.)5,445.00 EUR (185,264,320)
Ø price 100 days | Ø volume 100 days (pcs.)5,471.53 EUR (119,391,341)
Ø price 250 days | Ø volume 250 days (pcs.)5,486.59 EUR (118,652,979)
YTD High | date5,768.90 EUR (2023/04/24)
YTD Low | date4,971.37 EUR (2022/12/30)
52 Weeks High | date5,768.90 EUR (2023/04/24)
52 Weeks Low | date4,905.45 EUR (2022/12/20)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
34.81 2.20%
0.75
 
23/12/08
17:35:47
1,143,914
39,709,451.00
AIR FRANCE-KLM SA
FR001400J770
12.444 1.43%
0.18
 
23/12/08
17:35:16
1,308,284
16,281,043.00
AIR LIQUIDE SA
FR0000120073
175.32 0.82%
1.42
 
23/12/08
17:36:24
528,515
92,401,164.00
AIRBUS SE
NL0000235190
141.82 2.50%
3.46
 
23/12/08
17:36:39
1,014,223
143,047,180.00
ALD EUR1.5
FR0013258662
6.73 1.89%
0.13
 
23/12/08
17:36:10
842,727
5,664,859.00
ALSTOM SA
FR0010220475
11.69 0.52%
0.06
 
23/12/08
17:37:49
2,654,585
31,034,729.00
ALTEN S.A.
FR0000071946
127.50 1.35%
1.70
 
23/12/08
17:35:04
40,359
5,139,307.00
AMUNDI S.A.
FR0004125920
57.80 1.14%
0.65
 
23/12/08
17:35:47
136,839
7,899,150.00
APERAM S.A.
LU0569974404
31.22 0.81%
0.25
 
23/12/08
17:35:17
124,612
3,891,074.00
ARCELORMITTAL S.A.
LU1598757687
23.735 0.70%
0.17
 
23/12/08
17:39:14
1,840,990
43,791,411.00
ARGAN
FR0010481960
77.20 0.00%
0.00
 
 
23/12/08
17:35:11
5,310
410,805.00
ARKEMA S.A.
FR0010313833
91.64 -0.59%
-0.54
 
23/12/08
17:35:47
103,638
9,501,400.00
ATOS SE
FR0000051732
5.952 2.37%
0.14
 
23/12/08
17:35:26
839,503
4,937,675.00
AXA S.A.
FR0000120628
29.995 0.33%
0.10
 
23/12/08
17:35:47
2,983,232
89,391,905.00
AÉROPORTS DE PARIS S.A.
FR0010340141
117.00 2.27%
2.60
 
23/12/08
17:36:29
120,680
14,065,847.00
BENETEAU S.A.
FR0000035164
10.96 1.67%
0.18
 
23/12/08
17:37:49
268,741
2,803,436.00
BIOMERIEUX
FR0013280286
97.88 0.99%
0.96
 
23/12/08
17:35:00
84,979
8,297,678.00
BNP PARIBAS S.A.
FR0000131104
61.85 1.21%
0.74
 
23/12/08
17:35:28
2,699,114
166,621,884.00
BOLLORÉ S.A.
FR0000039299
5.385 1.99%
0.11
 
23/12/08
17:35:03
1,464,448
7,876,406.00
BOUYGUES S.A.
FR0000120503
36.01 0.64%
0.23
 
23/12/08
17:35:47
868,495
31,212,717.00
BUREAU VERITAS S.A.
FR0006174348
21.65 -0.18%
-0.04
 
23/12/08
17:35:18
499,886
10,840,190.00
CAPGEMINI SE
FR0000125338
192.15 0.87%
1.65
 
23/12/08
17:35:16
261,550
50,211,066.00
CARMILA SA
FR0010828137
14.52 0.55%
0.08
 
23/12/08
17:35:16
44,052
640,184.00
CARREFOUR SA
FR0000120172
17.19 -0.20%
-0.04
 
23/12/08
17:35:27
1,261,138
21,699,435.00
CGG S.A.
FR0013181864
0.588 4.89%
0.03
 
23/12/08
17:35:06
13,664,127
7,922,814.00
CLARIANE SE
FR0010386334
2.278 3.08%
0.07
 
23/12/08
17:35:16
580,348
1,324,243.00
COFACE S.A.
FR0010667147
11.31 2.63%
0.29
 
23/12/08
17:35:26
307,345
3,457,930.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
61.86 1.06%
0.65
 
23/12/08
17:35:10
966,415
59,817,175.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
31.92 0.28%
0.09
 
23/12/08
17:35:39
1,185,990
37,801,828.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
12.13 6.50%
0.74
 
23/12/08
17:36:15
535,916
6,440,217.00
COVIVIO SA
FR0000064578
46.62 -1.69%
-0.80
 
23/12/08
17:35:16
155,392
7,272,384.00
CRÉDIT AGRICOLE S.A.
FR0000045072
12.612 1.27%
0.16
 
23/12/08
17:38:57
7,320,406
92,166,431.00
DANONE S.A.
FR0000120644
59.22 0.14%
0.08
 
23/12/08
17:35:24
1,013,552
59,973,812.00
DASSAULT AVIATION S.A.
FR0014004L86
182.40 1.90%
3.40
 
23/12/08
17:35:10
58,106
10,533,264.00
DASSAULT SYSTÈMES SE
FR0014003TT8
44.22 0.90%
0.40
 
23/12/08
17:35:14
843,620
37,292,942.00
DERICHEBOURG SA
FR0000053381
4.83 -0.21%
-0.01
 
23/12/08
17:35:18
335,342
1,626,868.00
EDENRED S.A.
FR0010908533
53.20 1.03%
0.54
 
23/12/08
17:35:47
309,067
16,410,576.00
EIFFAGE S.A.
FR0000130452
96.28 0.54%
0.52
 
23/12/08
17:35:17
109,697
10,557,512.00
ELIOR GROUP SA
FR0011950732
2.452 -1.61%
-0.04
 
23/12/08
17:35:29
543,681
1,335,490.00
ELIS S.A.
FR0012435121
18.14 1.80%
0.32
 
23/12/08
17:36:58
253,657
4,594,818.00
ENGIE S.A.
FR0010208488
16.234 0.41%
0.07
 
23/12/08
17:35:04
3,471,610
56,366,040.00
ERAMET S.A.
FR0000131757
71.10 0.49%
0.35
 
23/12/08
17:35:25
46,754
3,337,397.00
ESSILORLUXOTTICA
FR0000121667
182.70 0.91%
1.64
 
23/12/08
17:35:26
492,912
90,080,902.00
EURAZEO SE
FR0000121121
70.35 -1.05%
-0.75
 
23/12/08
17:35:26
90,226
6,352,749.00
EUROAPI SAS
FR0014008VX5
4.98 -0.14%
-0.01
 
23/12/08
17:35:00
287,287
1,436,126.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
55.00 -0.29%
-0.16
 
23/12/08
17:35:47
310,442
17,113,446.00
EURONEXT N.V.
NL0006294274
77.70 0.84%
0.65
 
23/12/08
17:35:02
136,343
10,580,200.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.91 -0.10%
-0.00
 
23/12/08
17:35:25
308,908
1,217,083.00
FNAC DARTY SA
FR0011476928
27.04 0.37%
0.10
 
23/12/08
17:35:10
32,215
879,554.00
FORVIA SE
FR0000121147
19.325 2.28%
0.43
 
23/12/08
17:35:30
1,133,273
21,849,579.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
123.20 2.24%
2.70
 
23/12/08
17:35:25
49,075
6,029,574.00
GECINA S.A.
FR0010040865
107.10 -0.46%
-0.50
 
23/12/08
17:35:47
93,645
10,045,725.00
GETLINK SE
FR0010533075
17.19 0.73%
0.13
 
23/12/08
17:36:09
797,354
13,659,058.00
HERMES INTERNATIONAL SA
FR0000052292
1,982.40 1.48%
29.00
 
23/12/08
17:35:09
56,295
111,529,582.00
ICADE SA
FR0000035081
33.66 -0.82%
-0.28
 
23/12/08
17:36:33
55,693
1,880,815.00
ID LOGISTICS GROUP
FR0010929125
293.50 0.00%
0.00
 
 
23/12/08
17:35:22
3,129
922,103.00
IMERYS S.A.
FR0000120859
26.42 0.38%
0.10
 
23/12/08
17:35:25
50,754
1,337,253.00
INTERPARFUMS SA
FR0004024222
50.70 2.84%
1.40
 
23/12/08
17:35:24
38,642
1,954,300.00
IPSEN S.A.
FR0010259150
103.10 -0.77%
-0.80
 
23/12/08
17:35:47
68,147
7,030,326.00
IPSOS S.A.
FR0000073298
52.65 1.54%
0.80
 
23/12/08
17:35:11
37,893
1,992,757.00
JCDECAUX SA
FR0000077919
17.66 -0.06%
-0.01
 
23/12/08
17:35:13
64,414
1,142,189.00
KERING S.A.
FR0000121485
413.80 2.58%
10.40
 
23/12/08
17:39:15
361,720
149,721,146.00
KLÉPIERRE S.A.
FR0000121964
23.58 0.21%
0.05
 
23/12/08
17:35:22
515,428
12,160,600.00
L'OREAL S.A.
FR0000120321
441.95 0.73%
3.20
 
23/12/08
17:36:28
257,093
113,607,447.00
LA FRANCAISE DES JEUX SA
FR0013451333
34.10 0.95%
0.32
 
23/12/08
17:35:47
110,232
3,751,363.00
LECTRA S.A.
FR0000065484
29.00 1.05%
0.30
 
23/12/08
17:35:21
10,277
296,433.00
LEGRAND S.A.
FR0010307819
93.88 2.04%
1.88
 
23/12/08
17:35:14
481,241
45,082,333.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
739.10 3.28%
23.50
 
23/12/08
17:39:29
572,988
421,748,403.00
MERCIALYS SA
FR0010241638
9.145 0.22%
0.02
 
23/12/08
17:35:11
123,267
1,134,199.00
MERSEN S.A.
FR0000039620
33.35 3.89%
1.25
 
23/12/08
17:35:28
82,637
2,722,761.00
METROPOLE TELEVISION M6
FR0000053225
12.68 0.24%
0.03
 
23/12/08
17:35:29
53,551
677,800.00
NEOEN S.A.
FR0011675362
28.38 -1.18%
-0.34
 
23/12/08
17:35:35
111,954
2,637,229.00
NEXANS S.A.
FR0000044448
75.70 2.85%
2.10
 
23/12/08
17:35:10
44,308
3,327,824.00
NEXITY SA
FR0010112524
14.49 0.28%
0.04
 
23/12/08
17:35:28
204,308
2,951,627.00
ORANGE SA
FR0000133308
11.094 -0.45%
-0.05
 
23/12/08
17:38:52
4,552,308
50,535,418.00
ORPEA SA
FR0000184798
0.0142 -4.70%
-0.00
 
23/12/08
17:39:12
756,883,727
2,408,862.00
PERNOD RICARD S.A.
FR0000120693
159.25 1.08%
1.70
 
23/12/08
17:37:15
347,038
55,226,672.00
PUBLICIS GROUPE S.A.
FR0000130577
79.26 0.74%
0.58
 
23/12/08
17:35:00
315,644
24,966,623.00
RENAULT SA
FR0000131906
37.98 0.96%
0.36
 
23/12/08
17:35:02
1,160,227
43,913,227.00
REXEL S.A.
FR0010451203
23.86 1.71%
0.40
 
23/12/08
17:35:19
1,000,576
23,696,338.00
RUBIS SCA
FR0013269123
22.10 0.45%
0.10
 
23/12/08
17:35:02
191,025
4,211,966.00
RÉMY COINTREAU SA
FR0000130395
107.05 2.54%
2.65
 
23/12/08
17:35:15
92,787
9,875,032.00
SAFRAN SA
FR0000073272
164.60 0.29%
0.48
 
23/12/08
17:36:28
539,513
88,585,283.00
SANOFI S.A.
FR0000120578
86.13 1.21%
1.03
 
23/12/08
17:36:28
1,622,181
139,354,987.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
204.80 0.84%
1.70
 
23/12/08
17:35:24
74,822
15,349,803.00
SCHNEIDER ELECTRIC SE
FR0000121972
174.94 1.30%
2.24
 
23/12/08
17:35:14
755,378
132,130,864.00
SCOR SE
FR0010411983
27.61 0.18%
0.05
 
23/12/08
17:36:20
238,723
6,598,088.00
SEB S.A.
FR0000121709
110.70 -0.09%
-0.10
 
23/12/08
17:35:47
43,775
4,854,758.00
SES IMAGOTAG
FR0010282822
110.40 3.76%
4.00
 
23/12/08
17:35:22
28,525
2,414,909.00
SES S.A.
LU0088087324
5.48 1.95%
0.11
 
23/12/08
17:35:12
647,380
3,540,661.00
SOCIETE BIC S.A.
FR0000120966
61.80 0.73%
0.45
 
23/12/08
17:35:24
22,824
1,408,903.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
24.04 1.46%
0.35
 
23/12/08
17:39:17
4,312,410
103,266,928.00
SODEXO S.A.
FR0000121220
100.05 -1.23%
-1.25
 
23/12/08
17:35:04
267,061
26,727,696.00
SOITEC S.A.
FR0013227113
161.55 2.80%
4.40
 
23/12/08
17:35:35
56,136
9,004,860.00
SOLUTIONS 30 SE
FR0013379484
2.28 0.62%
0.01
 
23/12/08
17:35:00
236,647
542,291.00
SOLVAY SA
BE0003470755
112.35 -0.04%
-0.05
 
23/12/08
17:35:43
280,520
31,456,307.00
SOPRA STERIA GROUP S.A.
FR0000050809
190.60 0.37%
0.70
 
23/12/08
17:35:20
55,937
10,639,156.00
SPIE S.A.
FR0012757854
28.36 2.01%
0.56
 
23/12/08
17:35:13
207,848
5,875,142.00
STELLANTIS N.V.
NL00150001Q9
21.015 0.45%
0.10
 
23/12/08
17:38:12
2,727,255
57,148,671.00
STMICROELECTRONICS N.V.
NL0000226223
44.385 1.23%
0.54
 
23/12/08
17:37:48
1,743,748
77,403,669.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.