2023/12/08 18:05:02 | |
---|---|
Price | |
5,698.88 EUR | |
Difference | 1.27% (71.43) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 5,627.45 EUR |
High | 5,712.90 EUR |
Low | 5,634.41 EUR |
Close (prev. day) | 5,627.45 EUR |
Trading volume (m) | 268,340,073 |
Volume (pcs) | 3,872,509,544 |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 12.13 | +6.50 |
![]() |
CGG S.A. | 0.588 | +4.89 |
![]() |
MERSEN S.A... | 33.35 | +3.89 |
![]() |
SES IMAGOT... | 110.40 | +3.76 |
![]() |
LVMH MOET ... | 739.10 | +3.28 |
![]() |
Name | Price | +|- (%) | Trend |
CLARIANE S... | 2.278 | -92.12 |
![]() |
ATOS SE | 5.952 | -91.96 |
![]() |
SOLUTIONS ... | 2.28 | -88.41 |
![]() |
ALSTOM SA | 11.69 | -73.96 |
![]() |
VIVENDI SE | 8.89 | -64.52 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/12/07 |
![]() |
Wochenausblick |
![]() |
2023/12/07 |
![]() |
Week Ahead |
![]() |
2023/12/07 |
![]() |
Global Equity Ratings |
![]() |
2023/12/07 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/12/07 |
![]() |
European utilities in the energy transition: Decar... |
![]() |
2023/12/08 18:05:02 | |
---|---|
Price | |
5,698.88 EUR | |
Difference | 1.27% (71.43) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 5,627.45 EUR |
High | 5,712.90 EUR |
Low | 5,634.41 EUR |
Close (prev. day) | 5,627.45 EUR |
Trading volume (m) | 268,340,073 |
Volume (pcs) | 3,872,509,544 |
6m | 1y | 3y | |
Perf (%) | +3.33% | +11.31% | +29.49% |
Perf (abs.) | +183.67 | +579.28 | +1,298.01 |
Beta | - | - | - |
Volatility | 13.12 | 14.59 | 17.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,615.17 EUR (467,330,523) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,445.00 EUR (185,264,320) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,471.53 EUR (119,391,341) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,486.59 EUR (118,652,979) |
YTD High | date | 5,768.90 EUR (2023/04/24) |
YTD Low | date | 4,971.37 EUR (2022/12/30) |
52 Weeks High | date | 5,768.90 EUR (2023/04/24) |
52 Weeks Low | date | 4,905.45 EUR (2022/12/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
34.81 | 2.20% 0.75 |
![]() |
23/12/08 17:35:47 |
1,143,914 39,709,451.00 |
AIR FRANCE-KLM SA FR001400J770 |
12.444 | 1.43% 0.18 |
![]() |
23/12/08 17:35:16 |
1,308,284 16,281,043.00 |
AIR LIQUIDE SA FR0000120073 |
175.32 | 0.82% 1.42 |
![]() |
23/12/08 17:36:24 |
528,515 92,401,164.00 |
AIRBUS SE NL0000235190 |
141.82 | 2.50% 3.46 |
![]() |
23/12/08 17:36:39 |
1,014,223 143,047,180.00 |
ALD EUR1.5 FR0013258662 |
6.73 | 1.89% 0.13 |
![]() |
23/12/08 17:36:10 |
842,727 5,664,859.00 |
ALSTOM SA FR0010220475 |
11.69 | 0.52% 0.06 |
![]() |
23/12/08 17:37:49 |
2,654,585 31,034,729.00 |
ALTEN S.A. FR0000071946 |
127.50 | 1.35% 1.70 |
![]() |
23/12/08 17:35:04 |
40,359 5,139,307.00 |
AMUNDI S.A. FR0004125920 |
57.80 | 1.14% 0.65 |
![]() |
23/12/08 17:35:47 |
136,839 7,899,150.00 |
APERAM S.A. LU0569974404 |
31.22 | 0.81% 0.25 |
![]() |
23/12/08 17:35:17 |
124,612 3,891,074.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.735 | 0.70% 0.17 |
![]() |
23/12/08 17:39:14 |
1,840,990 43,791,411.00 |
ARGAN FR0010481960 |
77.20 | 0.00% 0.00 |
|
23/12/08 17:35:11 |
5,310 410,805.00 |
ARKEMA S.A. FR0010313833 |
91.64 | -0.59% -0.54 |
![]() |
23/12/08 17:35:47 |
103,638 9,501,400.00 |
ATOS SE FR0000051732 |
5.952 | 2.37% 0.14 |
![]() |
23/12/08 17:35:26 |
839,503 4,937,675.00 |
AXA S.A. FR0000120628 |
29.995 | 0.33% 0.10 |
![]() |
23/12/08 17:35:47 |
2,983,232 89,391,905.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
117.00 | 2.27% 2.60 |
![]() |
23/12/08 17:36:29 |
120,680 14,065,847.00 |
BENETEAU S.A. FR0000035164 |
10.96 | 1.67% 0.18 |
![]() |
23/12/08 17:37:49 |
268,741 2,803,436.00 |
BIOMERIEUX FR0013280286 |
97.88 | 0.99% 0.96 |
![]() |
23/12/08 17:35:00 |
84,979 8,297,678.00 |
BNP PARIBAS S.A. FR0000131104 |
61.85 | 1.21% 0.74 |
![]() |
23/12/08 17:35:28 |
2,699,114 166,621,884.00 |
BOLLORÉ S.A. FR0000039299 |
5.385 | 1.99% 0.11 |
![]() |
23/12/08 17:35:03 |
1,464,448 7,876,406.00 |
BOUYGUES S.A. FR0000120503 |
36.01 | 0.64% 0.23 |
![]() |
23/12/08 17:35:47 |
868,495 31,212,717.00 |
BUREAU VERITAS S.A. FR0006174348 |
21.65 | -0.18% -0.04 |
![]() |
23/12/08 17:35:18 |
499,886 10,840,190.00 |
CAPGEMINI SE FR0000125338 |
192.15 | 0.87% 1.65 |
![]() |
23/12/08 17:35:16 |
261,550 50,211,066.00 |
CARMILA SA FR0010828137 |
14.52 | 0.55% 0.08 |
![]() |
23/12/08 17:35:16 |
44,052 640,184.00 |
CARREFOUR SA FR0000120172 |
17.19 | -0.20% -0.04 |
![]() |
23/12/08 17:35:27 |
1,261,138 21,699,435.00 |
CGG S.A. FR0013181864 |
0.588 | 4.89% 0.03 |
![]() |
23/12/08 17:35:06 |
13,664,127 7,922,814.00 |
CLARIANE SE FR0010386334 |
2.278 | 3.08% 0.07 |
![]() |
23/12/08 17:35:16 |
580,348 1,324,243.00 |
COFACE S.A. FR0010667147 |
11.31 | 2.63% 0.29 |
![]() |
23/12/08 17:35:26 |
307,345 3,457,930.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
61.86 | 1.06% 0.65 |
![]() |
23/12/08 17:35:10 |
966,415 59,817,175.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
31.92 | 0.28% 0.09 |
![]() |
23/12/08 17:35:39 |
1,185,990 37,801,828.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
12.13 | 6.50% 0.74 |
![]() |
23/12/08 17:36:15 |
535,916 6,440,217.00 |
COVIVIO SA FR0000064578 |
46.62 | -1.69% -0.80 |
![]() |
23/12/08 17:35:16 |
155,392 7,272,384.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
12.612 | 1.27% 0.16 |
![]() |
23/12/08 17:38:57 |
7,320,406 92,166,431.00 |
DANONE S.A. FR0000120644 |
59.22 | 0.14% 0.08 |
![]() |
23/12/08 17:35:24 |
1,013,552 59,973,812.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
182.40 | 1.90% 3.40 |
![]() |
23/12/08 17:35:10 |
58,106 10,533,264.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
44.22 | 0.90% 0.40 |
![]() |
23/12/08 17:35:14 |
843,620 37,292,942.00 |
DERICHEBOURG SA FR0000053381 |
4.83 | -0.21% -0.01 |
![]() |
23/12/08 17:35:18 |
335,342 1,626,868.00 |
EDENRED S.A. FR0010908533 |
53.20 | 1.03% 0.54 |
![]() |
23/12/08 17:35:47 |
309,067 16,410,576.00 |
EIFFAGE S.A. FR0000130452 |
96.28 | 0.54% 0.52 |
![]() |
23/12/08 17:35:17 |
109,697 10,557,512.00 |
ELIOR GROUP SA FR0011950732 |
2.452 | -1.61% -0.04 |
![]() |
23/12/08 17:35:29 |
543,681 1,335,490.00 |
ELIS S.A. FR0012435121 |
18.14 | 1.80% 0.32 |
![]() |
23/12/08 17:36:58 |
253,657 4,594,818.00 |
ENGIE S.A. FR0010208488 |
16.234 | 0.41% 0.07 |
![]() |
23/12/08 17:35:04 |
3,471,610 56,366,040.00 |
ERAMET S.A. FR0000131757 |
71.10 | 0.49% 0.35 |
![]() |
23/12/08 17:35:25 |
46,754 3,337,397.00 |
ESSILORLUXOTTICA FR0000121667 |
182.70 | 0.91% 1.64 |
![]() |
23/12/08 17:35:26 |
492,912 90,080,902.00 |
EURAZEO SE FR0000121121 |
70.35 | -1.05% -0.75 |
![]() |
23/12/08 17:35:26 |
90,226 6,352,749.00 |
EUROAPI SAS FR0014008VX5 |
4.98 | -0.14% -0.01 |
![]() |
23/12/08 17:35:00 |
287,287 1,436,126.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
55.00 | -0.29% -0.16 |
![]() |
23/12/08 17:35:47 |
310,442 17,113,446.00 |
EURONEXT N.V. NL0006294274 |
77.70 | 0.84% 0.65 |
![]() |
23/12/08 17:35:02 |
136,343 10,580,200.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.91 | -0.10% -0.00 |
![]() |
23/12/08 17:35:25 |
308,908 1,217,083.00 |
FNAC DARTY SA FR0011476928 |
27.04 | 0.37% 0.10 |
![]() |
23/12/08 17:35:10 |
32,215 879,554.00 |
FORVIA SE FR0000121147 |
19.325 | 2.28% 0.43 |
![]() |
23/12/08 17:35:30 |
1,133,273 21,849,579.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
123.20 | 2.24% 2.70 |
![]() |
23/12/08 17:35:25 |
49,075 6,029,574.00 |
GECINA S.A. FR0010040865 |
107.10 | -0.46% -0.50 |
![]() |
23/12/08 17:35:47 |
93,645 10,045,725.00 |
GETLINK SE FR0010533075 |
17.19 | 0.73% 0.13 |
![]() |
23/12/08 17:36:09 |
797,354 13,659,058.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,982.40 | 1.48% 29.00 |
![]() |
23/12/08 17:35:09 |
56,295 111,529,582.00 |
ICADE SA FR0000035081 |
33.66 | -0.82% -0.28 |
![]() |
23/12/08 17:36:33 |
55,693 1,880,815.00 |
ID LOGISTICS GROUP FR0010929125 |
293.50 | 0.00% 0.00 |
|
23/12/08 17:35:22 |
3,129 922,103.00 |
IMERYS S.A. FR0000120859 |
26.42 | 0.38% 0.10 |
![]() |
23/12/08 17:35:25 |
50,754 1,337,253.00 |
INTERPARFUMS SA FR0004024222 |
50.70 | 2.84% 1.40 |
![]() |
23/12/08 17:35:24 |
38,642 1,954,300.00 |
IPSEN S.A. FR0010259150 |
103.10 | -0.77% -0.80 |
![]() |
23/12/08 17:35:47 |
68,147 7,030,326.00 |
IPSOS S.A. FR0000073298 |
52.65 | 1.54% 0.80 |
![]() |
23/12/08 17:35:11 |
37,893 1,992,757.00 |
JCDECAUX SA FR0000077919 |
17.66 | -0.06% -0.01 |
![]() |
23/12/08 17:35:13 |
64,414 1,142,189.00 |
KERING S.A. FR0000121485 |
413.80 | 2.58% 10.40 |
![]() |
23/12/08 17:39:15 |
361,720 149,721,146.00 |
KLÉPIERRE S.A. FR0000121964 |
23.58 | 0.21% 0.05 |
![]() |
23/12/08 17:35:22 |
515,428 12,160,600.00 |
L'OREAL S.A. FR0000120321 |
441.95 | 0.73% 3.20 |
![]() |
23/12/08 17:36:28 |
257,093 113,607,447.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
34.10 | 0.95% 0.32 |
![]() |
23/12/08 17:35:47 |
110,232 3,751,363.00 |
LECTRA S.A. FR0000065484 |
29.00 | 1.05% 0.30 |
![]() |
23/12/08 17:35:21 |
10,277 296,433.00 |
LEGRAND S.A. FR0010307819 |
93.88 | 2.04% 1.88 |
![]() |
23/12/08 17:35:14 |
481,241 45,082,333.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
739.10 | 3.28% 23.50 |
![]() |
23/12/08 17:39:29 |
572,988 421,748,403.00 |
MERCIALYS SA FR0010241638 |
9.145 | 0.22% 0.02 |
![]() |
23/12/08 17:35:11 |
123,267 1,134,199.00 |
MERSEN S.A. FR0000039620 |
33.35 | 3.89% 1.25 |
![]() |
23/12/08 17:35:28 |
82,637 2,722,761.00 |
METROPOLE TELEVISION M6 FR0000053225 |
12.68 | 0.24% 0.03 |
![]() |
23/12/08 17:35:29 |
53,551 677,800.00 |
NEOEN S.A. FR0011675362 |
28.38 | -1.18% -0.34 |
![]() |
23/12/08 17:35:35 |
111,954 2,637,229.00 |
NEXANS S.A. FR0000044448 |
75.70 | 2.85% 2.10 |
![]() |
23/12/08 17:35:10 |
44,308 3,327,824.00 |
NEXITY SA FR0010112524 |
14.49 | 0.28% 0.04 |
![]() |
23/12/08 17:35:28 |
204,308 2,951,627.00 |
ORANGE SA FR0000133308 |
11.094 | -0.45% -0.05 |
![]() |
23/12/08 17:38:52 |
4,552,308 50,535,418.00 |
ORPEA SA FR0000184798 |
0.0142 | -4.70% -0.00 |
![]() |
23/12/08 17:39:12 |
756,883,727 2,408,862.00 |
PERNOD RICARD S.A. FR0000120693 |
159.25 | 1.08% 1.70 |
![]() |
23/12/08 17:37:15 |
347,038 55,226,672.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
79.26 | 0.74% 0.58 |
![]() |
23/12/08 17:35:00 |
315,644 24,966,623.00 |
RENAULT SA FR0000131906 |
37.98 | 0.96% 0.36 |
![]() |
23/12/08 17:35:02 |
1,160,227 43,913,227.00 |
REXEL S.A. FR0010451203 |
23.86 | 1.71% 0.40 |
![]() |
23/12/08 17:35:19 |
1,000,576 23,696,338.00 |
RUBIS SCA FR0013269123 |
22.10 | 0.45% 0.10 |
![]() |
23/12/08 17:35:02 |
191,025 4,211,966.00 |
RÉMY COINTREAU SA FR0000130395 |
107.05 | 2.54% 2.65 |
![]() |
23/12/08 17:35:15 |
92,787 9,875,032.00 |
SAFRAN SA FR0000073272 |
164.60 | 0.29% 0.48 |
![]() |
23/12/08 17:36:28 |
539,513 88,585,283.00 |
SANOFI S.A. FR0000120578 |
86.13 | 1.21% 1.03 |
![]() |
23/12/08 17:36:28 |
1,622,181 139,354,987.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
204.80 | 0.84% 1.70 |
![]() |
23/12/08 17:35:24 |
74,822 15,349,803.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
174.94 | 1.30% 2.24 |
![]() |
23/12/08 17:35:14 |
755,378 132,130,864.00 |
SCOR SE FR0010411983 |
27.61 | 0.18% 0.05 |
![]() |
23/12/08 17:36:20 |
238,723 6,598,088.00 |
SEB S.A. FR0000121709 |
110.70 | -0.09% -0.10 |
![]() |
23/12/08 17:35:47 |
43,775 4,854,758.00 |
SES IMAGOTAG FR0010282822 |
110.40 | 3.76% 4.00 |
![]() |
23/12/08 17:35:22 |
28,525 2,414,909.00 |
SES S.A. LU0088087324 |
5.48 | 1.95% 0.11 |
![]() |
23/12/08 17:35:12 |
647,380 3,540,661.00 |
SOCIETE BIC S.A. FR0000120966 |
61.80 | 0.73% 0.45 |
![]() |
23/12/08 17:35:24 |
22,824 1,408,903.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
24.04 | 1.46% 0.35 |
![]() |
23/12/08 17:39:17 |
4,312,410 103,266,928.00 |
SODEXO S.A. FR0000121220 |
100.05 | -1.23% -1.25 |
![]() |
23/12/08 17:35:04 |
267,061 26,727,696.00 |
SOITEC S.A. FR0013227113 |
161.55 | 2.80% 4.40 |
![]() |
23/12/08 17:35:35 |
56,136 9,004,860.00 |
SOLUTIONS 30 SE FR0013379484 |
2.28 | 0.62% 0.01 |
![]() |
23/12/08 17:35:00 |
236,647 542,291.00 |
SOLVAY SA BE0003470755 |
112.35 | -0.04% -0.05 |
![]() |
23/12/08 17:35:43 |
280,520 31,456,307.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
190.60 | 0.37% 0.70 |
![]() |
23/12/08 17:35:20 |
55,937 10,639,156.00 |
SPIE S.A. FR0012757854 |
28.36 | 2.01% 0.56 |
![]() |
23/12/08 17:35:13 |
207,848 5,875,142.00 |
STELLANTIS N.V. NL00150001Q9 |
21.015 | 0.45% 0.10 |
![]() |
23/12/08 17:38:12 |
2,727,255 57,148,671.00 |
STMICROELECTRONICS N.V. NL0000226223 |
44.385 | 1.23% 0.54 |
![]() |
23/12/08 17:37:48 |
1,743,748 77,403,669.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.