| 2022/06/29 12:12:00 | |
|---|---|
| Price | |
| 1,182.41 EUR | |
| Difference | -1.60% (-19.23) |
General attributes
| ISIN | DE0008469602 |
| Symbol | CDAX |
| Country | Germany |
| Instruments in index | 389 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,189.89 EUR |
| High | 1,192.24 EUR |
| Low | 1,178.62 EUR |
| Close (prev. day) | 1,201.64 EUR |
| Trading volume (m) | 36,430,793 |
| Volume (pcs) | 1,094,359,945 |
Top 5
| Name | Price | +|- (%) | Trend |
| GERRY WEBE... | 16.00 | +14.29 |
|
| FORTEC ELE... | 23.40 | +5.41 |
|
| GIGASET AG | 0.266 | +5.14 |
|
| VERBIO VER... | 48.80 | +4.10 |
|
| SPORTTOTAL... | 0.765 | +3.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EYEMAXX RE... | 0.06 | -99.61 |
|
| VAPIANO SE... | 0.1295 | -98.36 |
|
| GWB IMMOBI... | 0.0025 | -87.50 |
|
| TUFF GROUP... | 0.15 | -81.38 |
|
| BET-AT-HOM... | 11.60 | -79.24 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/27 |
|
Steigt die Inflation in der Eurozone weiter? |
| 2022/06/29 12:13:00 | |
|---|---|
| Price | |
| 1,181.20 EUR | |
| Difference | -1.70% (-20.44) |
General attributes
| ISIN | DE0008469602 |
| Symbol | CDAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 389 |
Market data
| Open | 1,189.89 EUR |
| High | 1,192.24 EUR |
| Low | 1,178.62 EUR |
| Close (prev. day) | 1,201.64 EUR |
| Trading volume (m) | 36,430,793 |
| Volume (pcs) | 1,093,966,152 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -19.18% | -18.29% | +4.37% |
| Perf (abs.) | -285.16 | -268.98 | +50.29 |
| Beta | - | - | - |
| Volatility | 26.05 | 20.97 | 23.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,191.74 EUR (128,679,740) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,257.74 EUR (127,324,536) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,297.79 EUR (154,656,301) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,403.41 EUR (131,894,743) |
| YTD High | date | 1,514.24 EUR (2022/01/05) |
| YTD Low | date | 1,152.19 EUR (2022/03/07) |
| 52 Weeks High | date | 1,529.56 EUR (2021/11/18) |
| 52 Weeks Low | date | 1,152.19 EUR (2022/03/07) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1&1 AG DE0005545503 |
18.23 | -2.41% -0.45 |
|
22/06/29 12:08:22 |
22,260 414,180.47 |
| 11 88 0 SOLUTIONS AG DE0005118806 |
1.20 | -6.25% -0.08 |
|
22/06/29 10:35:50 |
21,810 26,208.20 |
| 2INVEST AG DE000A3H3L44 |
10.60 | -1.40% -0.15 |
|
22/06/29 10:11:25 |
119 1,261.40 |
| 3U HOLDING AG DE0005167902 |
2.30 | -1.29% -0.03 |
|
22/06/29 09:33:54 |
3,100 7,131.62 |
| 4SC AG DE000A3E5C40 |
1.36 | -2.16% -0.03 |
|
22/06/29 10:57:59 |
50 68.00 |
| 7C SOLARPARKEN AG DE000A11QW68 |
4.74 | -0.84% -0.04 |
|
22/06/29 11:59:43 |
38,659 184,659.57 |
| A.A.A. AG ALLGEMEINE ANLA... DE0007228009 |
1.95 | 0.00% 0.00 |
|
22/06/29 09:09:11 |
0 0.00 |
| A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
14.30 | 0.00% 0.00 |
|
22/06/28 17:36:18 |
- - |
| AAP IMPLANTATE AG NPV DE000A3H2101 |
2.88 | 0.00% 0.00 |
|
22/06/28 17:36:10 |
200 556.00 |
| AAREAL BANK AG DE0005408116 |
28.52 | -0.21% -0.06 |
|
22/06/29 09:00:19 |
347 9,896.44 |
| ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
6.79 | 0.89% 0.06 |
|
22/06/29 12:12:40 |
122,971 830,946.76 |
| ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
3.82 | 0.00% 0.00 |
|
22/06/28 17:36:01 |
51 200.94 |
| ADESSO AG DE000A0Z23Q5 |
153.20 | -3.77% -6.00 |
|
22/06/29 12:00:13 |
1,548 240,148.20 |
| ADIDAS AG DE000A1EWWW0 |
168.54 | -1.05% -1.78 |
|
22/06/29 12:12:41 |
229,999 38,705,512.26 |
| ADLER REAL ESTATE AG DE0005008007 |
7.10 | -0.84% -0.06 |
|
22/06/29 10:42:30 |
6,959 49,327.22 |
| ADVA OPTICAL NETWORKING S... DE000A3MQBT1 |
13.50 | -2.88% -0.40 |
|
22/06/29 10:27:47 |
4 54.80 |
| AHLERS AG DE0005009740 |
1.27 | 0.79% 0.01 |
|
22/06/29 08:03:58 |
0 0.00 |
| AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
| AIXTRON SE DE000A0WMPJ6 |
24.60 | -0.77% -0.19 |
|
22/06/29 12:12:12 |
88,182 2,166,667.69 |
| ALBA SE DE0006209901 |
27.90 | -9.71% -3.00 |
|
22/06/29 10:11:44 |
115 3,232.50 |
| ALBIS LEASING AG DE0006569403 |
2.46 | 0.00% 0.00 |
|
22/06/28 17:36:00 |
- - |
| ALL FOR ONE STEEB AG DE0005110001 |
54.60 | 1.49% 0.80 |
|
22/06/28 17:36:07 |
1,235 66,915.20 |
| ALLANE SE DE000A0DPRE6 |
14.50 | 0.00% 0.00 |
|
22/06/28 17:36:10 |
- - |
| ALLGEIER SE DE000A2GS633 |
34.95 | -1.41% -0.50 |
|
22/06/29 11:42:16 |
3,327 116,636.30 |
| ALLIANZ SE DE0008404005 |
183.62 | 0.28% 0.52 |
|
22/06/29 12:12:50 |
298,068 54,809,956.82 |
| ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
11.68 | -1.85% -0.22 |
|
22/06/29 12:08:36 |
560 6,601.39 |
| ALTECH ADVANCED MATERIALS... DE000A2LQUJ6 |
1.44 | -1.37% -0.02 |
|
22/06/29 09:12:29 |
0 0.00 |
| ALZCHEM GROUP AG DE000A2YNT30 |
20.20 | -2.88% -0.60 |
|
22/06/29 12:07:23 |
334 6,876.80 |
| AMADEUS FIRE AG DE0005093108 |
118.40 | -1.50% -1.80 |
|
22/06/29 12:07:11 |
1,881 222,189.60 |
| ARTNET AG DE000A1K0375 |
6.72 | -2.89% -0.20 |
|
22/06/29 09:02:24 |
792 5,322.24 |
| ATOSS SOFTWARE AG DE0005104400 |
124.80 | -1.58% -2.00 |
|
22/06/29 12:07:11 |
1,853 231,250.40 |
| AUMANN AG NPV DE000A2DAM03 |
13.04 | -2.69% -0.36 |
|
22/06/29 11:43:24 |
8,900 115,873.14 |
| AURUBIS AG DE0006766504 |
66.84 | -2.11% -1.44 |
|
22/06/29 12:12:11 |
42,039 2,827,031.22 |
| AUTO1 GRP NPV DE000A2LQ884 |
7.115 | -5.89% -0.45 |
|
22/06/29 12:10:04 |
73,161 530,205.97 |
| B+S BANKSYSTEME AG DE0001262152 |
2.39 | -1.65% -0.04 |
|
22/06/28 17:36:08 |
36 84.24 |
| BASF SE DE000BASF111 |
42.405 | -1.44% -0.62 |
|
22/06/29 12:13:02 |
1,033,089 43,776,119.09 |
| BASLER AG DE0005102008 |
80.70 | 0.12% 0.10 |
|
22/06/29 11:23:40 |
767 61,917.30 |
| BASTEI LÜBBE AG DE000A1X3YY0 |
6.78 | 2.11% 0.14 |
|
22/06/28 17:36:09 |
220 1,491.60 |
| BAUER AG (SCHROBENHAUSEN) DE0005168108 |
9.04 | -0.66% -0.06 |
|
22/06/29 11:50:06 |
2,421 21,778.02 |
| BAYER AG DE000BAY0017 |
57.81 | -4.02% -2.42 |
|
22/06/29 12:12:55 |
1,277,905 74,672,498.56 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.98 | -1.96% -1.50 |
|
22/06/29 12:13:00 |
476,366 35,570,977.47 |
| BAYERISCHE MOTOREN WERKE ... DE0005190037 |
69.70 | -2.24% -1.60 |
|
22/06/29 12:12:52 |
35,758 2,486,249.20 |
| BAYWA AG DE0005194005 |
53.60 | -7.27% -4.20 |
|
22/06/28 10:19:09 |
95 5,130.80 |
| BAYWA AG DE0005194062 |
43.85 | -2.12% -0.95 |
|
22/06/29 11:51:21 |
10,374 462,655.90 |
| BECHTLE AG DE0005158703 |
39.20 | -1.95% -0.78 |
|
22/06/29 12:12:14 |
45,045 1,768,765.39 |
| BEIERSDORF AG DE0005200000 |
96.56 | -1.33% -1.30 |
|
22/06/29 12:12:58 |
30,196 2,930,347.48 |
| BERENTZEN-GRUPPE AG DE0005201602 |
6.48 | 1.89% 0.12 |
|
22/06/28 17:36:07 |
1,864 11,801.50 |
| BERTRANDT AG DE0005232805 |
35.40 | -2.88% -1.05 |
|
22/06/29 12:04:40 |
8,110 295,658.00 |
| BET-AT-HOME.COM AG DE000A0DNAY5 |
11.60 | -0.85% -0.10 |
|
22/06/29 11:41:26 |
600 6,958.80 |
| BIJOU BRIGITTE MODISCHE A... DE0005229504 |
24.90 | 2.89% 0.70 |
|
22/06/29 11:41:32 |
1,162 28,930.40 |
| BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
3.28 | -3.67% -0.13 |
|
22/06/29 12:11:09 |
10,077 33,459.94 |
| BILFINGER SE DE0005909006 |
28.60 | 0.28% 0.08 |
|
22/06/29 12:12:20 |
15,618 444,376.42 |
| BIOFRONTERA AG DE0006046113 |
1.205 | -1.23% -0.02 |
|
22/06/28 17:36:17 |
- - |
| BIOTEST AG DE0005227201 |
42.50 | 0.24% 0.10 |
|
22/06/28 17:36:10 |
123 5,202.70 |
| BIOTEST AG VZ DE0005227235 |
35.60 | 2.59% 0.90 |
|
22/06/28 17:36:15 |
1,880 66,662.50 |
| BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.602 | -2.07% -0.08 |
|
22/06/29 12:12:12 |
73,425 268,965.40 |
| BRAIN BIOTECH AG NPV DE0005203947 |
8.02 | -3.37% -0.28 |
|
22/06/29 10:44:51 |
2,672 21,623.96 |
| BRENNTAG SE DE000A1DAHH0 |
62.76 | -0.25% -0.16 |
|
22/06/29 12:12:31 |
84,277 5,265,585.54 |
| BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
16.40 | -1.50% -0.25 |
|
22/06/28 17:36:06 |
204 3,335.80 |
| CAMERIT AG DE000HNC2059 |
48.00 | 0.00% 0.00 |
|
22/06/29 08:03:58 |
0 0.00 |
| CANCOM SE DE0005419105 |
32.50 | -6.77% -2.36 |
|
22/06/29 12:10:05 |
47,199 1,561,485.58 |
| CAPSENSIXX AG DE000A2G9M17 |
16.00 | 0.00% 0.00 |
|
22/06/28 17:36:13 |
- - |
| CARL ZEISS MEDITEC AG DE0005313704 |
111.60 | -2.45% -2.80 |
|
22/06/29 12:10:13 |
31,118 3,522,945.05 |
| CECONOMY AG DE0007257503 |
2.72 | -2.79% -0.08 |
|
22/06/29 12:10:07 |
79,094 216,613.18 |
| CENIT AG DE0005407100 |
15.90 | -0.63% -0.10 |
|
22/06/29 10:31:09 |
3,114 49,451.20 |
| CEWE STIFTUNG & CO. KGAA DE0005403901 |
80.40 | -1.71% -1.40 |
|
22/06/29 12:00:34 |
341 27,724.10 |
| CHERRY AG NPV DE000A3CRRN9 |
8.78 | -2.77% -0.25 |
|
22/06/29 12:00:31 |
7,898 69,229.96 |
| CO.DON AG DE000A3E5C08 |
0.46 | -14.81% -0.08 |
|
22/06/29 11:05:34 |
600 276.00 |
| COMMERZBANK AG DE000CBK1001 |
7.008 | -2.26% -0.16 |
|
22/06/29 12:12:23 |
2,660,936 18,643,582.07 |
| COMPLEO CHARGING SOLUTION... DE000A2QDNX9 |
19.70 | -2.72% -0.55 |
|
22/06/29 11:56:02 |
5,151 103,130.96 |
| COMPUGROUP MEDICAL SE & C... DE000A288904 |
40.96 | -2.48% -1.04 |
|
22/06/29 12:12:03 |
24,097 990,655.56 |
| CONTINENTAL AG DE0005439004 |
70.24 | 0.34% 0.24 |
|
22/06/29 12:12:28 |
206,266 14,589,232.54 |
| COVESTRO AG DE0006062144 |
33.38 | -2.91% -1.00 |
|
22/06/29 12:12:50 |
392,364 13,200,300.32 |
| CREDITSHELF AG DE000A2LQUA5 |
29.40 | 0.00% 0.00 |
|
22/06/28 17:36:05 |
- - |
| CROPENERGIES AG DE000A0LAUP1 |
12.78 | -0.93% -0.12 |
|
22/06/29 12:10:40 |
46,530 598,777.80 |
| CTS EVENTIM AG & CO. KGAA DE0005470306 |
49.72 | -4.75% -2.48 |
|
22/06/29 12:12:40 |
43,172 2,170,984.79 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
25.61 | -1.04% -0.27 |
|
22/06/29 12:12:58 |
357,693 9,106,192.25 |
| DATA MODUL AG PROD.UND VE... DE0005498901 |
55.50 | 0.00% 0.00 |
|
22/06/28 17:36:09 |
- - |
| DECHENG TECHNOLOGY AG DE000A1YDDM9 |
0.01 | 33.33% 0.00 |
|
22/06/22 12:10:30 |
55,032 550.32 |
| DELIVERY HERO SE DE000A2E4K43 |
34.23 | -4.92% -1.77 |
|
22/06/29 12:12:44 |
620,678 21,471,662.90 |
| DELTICOM AG DE0005146807 |
2.65 | 0.38% 0.01 |
|
22/06/29 11:44:29 |
500 1,325.00 |
| DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
3.19 | 0.00% 0.00 |
|
22/06/29 11:28:21 |
2,419 7,577.49 |
| DERMAPHARM HOLDING SE DE000A2GS5D8 |
46.42 | -2.15% -1.02 |
|
22/06/29 12:12:50 |
18,867 883,286.22 |
| DEUTSCHE BANK AG DE0005140008 |
8.781 | -0.93% -0.08 |
|
22/06/29 12:12:32 |
2,998,921 26,088,375.86 |
| DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
25.55 | -2.85% -0.75 |
|
22/06/29 11:56:57 |
2,891 74,637.10 |
| DEUTSCHE BOERSE AG DE0005810055 |
158.15 | 0.09% 0.15 |
|
22/06/29 12:12:58 |
66,177 10,463,408.50 |
| DEUTSCHE CANNABIS AG DE000A0BVVK7 |
0.528 | 1.54% 0.01 |
|
21/09/23 09:15:29 |
0 0.00 |
| DEUTSCHE EUROSHOP AG DE0007480204 |
22.20 | -0.27% -0.06 |
|
22/06/29 12:04:53 |
331,028 7,354,571.60 |
| DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
11.30 | 0.00% 0.00 |
|
22/06/29 12:00:00 |
345 3,898.50 |
| DEUTSCHE LUFTHANSA AG DE0008232125 |
5.786 | -4.13% -0.25 |
|
22/06/29 12:12:44 |
2,322,166 13,626,703.68 |
| DEUTSCHE PFAND AG DE0008019001 |
9.265 | -0.91% -0.09 |
|
22/06/29 12:10:13 |
62,471 578,644.37 |
| DEUTSCHE POST AG DE0005552004 |
35.71 | -1.01% -0.37 |
|
22/06/29 12:12:58 |
1,053,029 37,629,854.60 |
| DEUTSCHE REAL ESTATE AG DE0008055021 |
12.10 | 0.00% 0.00 |
|
22/06/29 09:13:41 |
0 0.00 |
| DEUTSCHE TELEKOM AG DE0005557508 |
18.804 | -1.38% -0.26 |
|
22/06/29 12:12:31 |
2,518,558 47,591,027.40 |
| DEUTSCHE WOHNEN SE DE000A0HN5C6 |
22.05 | -2.95% -0.67 |
|
22/06/29 12:12:12 |
20,655 460,241.84 |
| DEUTZ AG DE0006305006 |
3.926 | -2.24% -0.09 |
|
22/06/29 12:12:00 |
77,299 303,946.25 |
| DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
1.79 | -3.24% -0.06 |
|
22/06/29 11:22:14 |
188 336.52 |
| DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
11.62 | -0.51% -0.06 |
|
22/06/28 17:36:02 |
372 4,272.44 |
| DIC ASSET AG DE000A1X3XX4 |
11.14 | -3.97% -0.46 |
|
22/06/29 12:12:18 |
8,120 92,055.00 |
| DIERIG HOLDING AG DE0005580005 |
14.50 | -1.36% -0.20 |
|
22/06/28 17:36:14 |
479 6,936.90 |