2024/04/19 17:35:05 | |
---|---|
Price | |
936.7451 SEK | |
Difference | -0.57% (-5.39) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 392 |
Type of index | - |
Security type | Index |
Open | 931.4242 SEK |
High | 937.2039 SEK |
Low | 928.0492 SEK |
Close (prev. day) | 942.1337 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
STRAX AB | 0.606 | +18.82 | |
MOBERG PHA... | 30.72 | +13.11 | |
FASTATOR A... | 0.775 | +12.32 | |
COALA-LIFE... | 0.0173 | +4.85 | |
PROJEKTENG... | 10.00 | +4.38 |
Name | Price | +|- (%) | Trend |
COALA-LIFE... | 0.0173 | -99.99 | |
VIAPLAY GR... | 0.72 | -99.41 | |
Q-LINEA AB... | 2.065 | -98.79 | |
ORRÖN ENER... | 7.342 | -97.70 | |
FINGERPRIN... | 0.9055 | -97.09 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/19 17:35:05 | |
---|---|
Price | |
936.7451 SEK | |
Difference | -0.57% (-5.39) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 392 |
Open | 931.4242 SEK |
High | 937.2039 SEK |
Low | 928.0492 SEK |
Close (prev. day) | 942.1337 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +21.10% | +9.74% | +2.53% |
Perf (abs.) | +163.24 | +83.18 | +23.15 |
Beta | - | - | - |
Volatility | 12.70 | 13.33 | 19.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 941.7259 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 952.8313 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 906.1721 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 853.9154 SEK (0) |
YTD High | date | 976.0886 SEK (2024/03/27) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 976.0886 SEK (2024/03/27) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
254.80 | 0.00% 0.00 |
|
24/04/19 17:29:45 |
410,773 104,503,363.80 |
ABB LTD CH0012221716 |
535.80 | 0.71% 3.80 |
|
24/04/19 17:29:41 |
1,109,518 589,441,436.92 |
ABLIVA AB SE0002575340 |
0.1596 | -1.48% -0.00 |
|
24/04/19 17:24:20 |
627,727 99,462.73 |
ACADEMEDIA AB NPV SE0007897079 |
48.45 | 2.00% 0.95 |
|
24/04/19 17:29:47 |
219,874 10,556,319.09 |
ACRINOVA AB CLASS A SE0015660014 |
7.95 | 0.00% 0.00 |
|
24/04/19 17:29:40 |
50,361 372,834.75 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.48 | 0.00% 0.00 |
|
24/04/19 16:20:10 |
10,916 81,557.86 |
ACTIC GROUP AB NPV SE0009269467 |
4.45 | 1.83% 0.08 |
|
24/04/19 17:19:14 |
873 3,980.13 |
ACTIVE BIOTECH AB SE0001137985 |
0.553 | 0.55% 0.00 |
|
24/04/19 17:19:25 |
403,159 213,538.06 |
ADDLIFE AB SER. B SE0014401378 |
98.20 | 0.41% 0.40 |
|
24/04/19 17:29:31 |
53,632 5,235,233.76 |
ADDNODE GROUP AB SER. B SE0017885767 |
116.20 | -0.51% -0.60 |
|
24/04/19 17:29:35 |
102,137 11,832,981.15 |
ADDTECH AB SER. B SE0014781795 |
228.20 | -0.52% -1.20 |
|
24/04/19 17:29:53 |
210,375 47,792,703.10 |
AFRICA OIL CORP CA00829Q1019 |
19.22 | -2.14% -0.42 |
|
24/04/19 17:29:57 |
814,989 15,819,662.30 |
AFRY AB SE0005999836 |
163.30 | -1.33% -2.20 |
|
24/04/19 17:29:52 |
91,248 14,859,662.60 |
ALFA LAVAL AB SE0000695876 |
420.50 | -0.17% -0.70 |
|
24/04/19 17:29:41 |
483,416 203,120,125.55 |
ALIMAK GROUP AB SE0007158910 |
94.40 | 0.00% 0.00 |
|
24/04/19 17:29:55 |
42,352 3,938,271.20 |
ALLEIMA AB NPV SE0017615644 |
74.25 | -0.34% -0.25 |
|
24/04/19 17:29:32 |
334,844 24,673,646.32 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.018 | -2.12% -0.02 |
|
24/04/19 17:29:30 |
597,748 611,121.02 |
ALLIGO AB SER. B SE0009922305 |
133.80 | -0.74% -1.00 |
|
24/04/19 17:29:43 |
11,954 1,578,922.40 |
AMBEA AB SE0009663826 |
63.95 | 1.67% 1.05 |
|
24/04/19 17:29:30 |
165,579 10,409,444.53 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
17.15 | 0.59% 0.10 |
|
24/04/19 17:29:30 |
5,692 94,361.81 |
ANOTO GROUP AB SE0010415281 |
0.211 | -4.09% -0.01 |
|
24/04/19 17:29:47 |
501,599 106,910.17 |
AQ GROUP AB NPV SE0000772956 |
584.00 | 3.00% 17.00 |
|
24/04/19 17:29:36 |
44,782 25,661,433.00 |
ARCTIC PAPER SA PLARTPR00012 |
57.25 | 2.23% 1.25 |
|
24/04/19 17:23:54 |
13,958 797,872.75 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.70 | -1.83% -0.20 |
|
24/04/19 17:29:50 |
33,440 363,003.05 |
ARISE AB SE0002095604 |
38.20 | 0.00% 0.00 |
|
24/04/19 17:29:32 |
41,937 1,595,275.98 |
ARJO AB SER'B'NPV SE0010468116 |
46.40 | -1.86% -0.88 |
|
24/04/19 17:29:33 |
877,062 40,868,171.34 |
ARLA PLAST AB NPV SE0015810817 |
43.90 | -0.90% -0.40 |
|
24/04/19 17:23:20 |
25,119 1,102,150.50 |
ASCELIA PHARMA AB NPV SE0010573113 |
13.18 | -5.04% -0.70 |
|
24/04/19 17:29:45 |
103,820 1,385,026.36 |
ASSA ABLOY AB SER. B SE0007100581 |
305.40 | 0.13% 0.40 |
|
24/04/19 17:29:52 |
1,754,133 534,302,862.20 |
ASTRAZENECA PLC GB0009895292 |
1,494.50 | -0.17% -2.50 |
|
24/04/19 17:29:53 |
230,033 342,719,586.75 |
ATLAS COPCO AB SER. A SE0017486889 |
179.45 | -1.75% -3.20 |
|
24/04/19 17:29:38 |
3,845,665 690,967,797.08 |
ATLAS COPCO AB SER. B SE0017486897 |
155.60 | -2.38% -3.80 |
|
24/04/19 17:29:36 |
2,246,581 351,122,368.43 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
187.80 | 0.64% 1.20 |
|
24/04/19 17:29:37 |
50,796 9,478,381.80 |
ATTENDO AB NPV SE0007666110 |
47.65 | 1.38% 0.65 |
|
24/04/19 17:29:49 |
240,725 11,337,197.48 |
AUTOLIV INC. SDB SE0021309614 |
1,257.00 | -0.43% -5.40 |
|
24/04/19 17:29:54 |
65,324 81,935,958.40 |
AVANZA BANK HOLDING AB SE0012454072 |
235.00 | 2.62% 6.00 |
|
24/04/19 17:29:40 |
622,127 144,110,710.35 |
AXFOOD AB SE0006993770 |
289.60 | 0.56% 1.60 |
|
24/04/19 17:29:45 |
170,614 49,073,160.30 |
B3 CONSULTING GROUP AB SE0008347660 |
76.10 | -2.93% -2.30 |
|
24/04/19 17:29:55 |
11,216 872,580.00 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
69.00 | 3.60% 2.40 |
|
24/04/19 17:29:39 |
47,179 3,254,067.00 |
BALCO GROUP AB NPV SE0010323998 |
42.30 | -0.59% -0.25 |
|
24/04/19 17:29:54 |
7,785 325,061.55 |
BE GROUP AB SE0008321921 |
56.40 | -0.53% -0.30 |
|
24/04/19 17:29:51 |
18,474 1,038,283.10 |
BEIJER ALMA AB SER. B SE0011090547 |
192.60 | -3.31% -6.60 |
|
24/04/19 17:29:30 |
73,868 14,283,761.62 |
BEIJER REF AB SER. B SE0015949748 |
140.60 | -1.33% -1.90 |
|
24/04/19 17:29:36 |
422,098 59,381,834.59 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
212.00 | 1.68% 3.50 |
|
24/04/19 17:29:38 |
4,603 971,981.50 |
BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
|
24/04/11 17:06:07 |
4,813 147,037.60 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
276.50 | -2.30% -6.50 |
|
24/04/19 17:29:48 |
52,484 14,515,682.25 |
BHG GROUP AB SE0010948588 |
17.71 | -2.37% -0.43 |
|
24/04/19 17:29:55 |
327,112 5,721,818.70 |
BICO GROUP AB SER. B SE0013647385 |
44.24 | -1.73% -0.78 |
|
24/04/19 17:29:51 |
157,314 6,905,038.82 |
BILIA AB SER. A SE0009921588 |
123.60 | -1.36% -1.70 |
|
24/04/19 17:29:51 |
40,216 4,885,968.15 |
BILLERUD AB SE0000862997 |
98.75 | 0.00% 0.00 |
|
24/04/19 17:29:50 |
501,526 49,432,080.68 |
BIOARCTIC AB SER. B SE0010323311 |
196.70 | 1.50% 2.90 |
|
24/04/19 17:29:55 |
99,139 19,162,166.05 |
BIOGAIA AB SER. B SE0017769995 |
119.50 | 0.84% 1.00 |
|
24/04/19 17:29:52 |
60,228 7,108,651.00 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
23.70 | -1.04% -0.25 |
|
24/04/19 17:29:41 |
111,372 2,585,425.40 |
BIOTAGE AB SE0000454746 |
158.50 | -3.06% -5.00 |
|
24/04/19 17:29:59 |
107,883 17,099,390.90 |
BJÖRN BORG AB SE0020050805 |
49.60 | 1.22% 0.60 |
|
24/04/19 17:29:34 |
21,391 1,033,238.90 |
BOLIDEN AB SE0020050417 |
346.20 | -0.89% -3.10 |
|
24/04/19 17:29:46 |
1,287,852 445,356,820.75 |
BONAVA AB SER'A'NPV SE0008091573 |
10.50 | 0.48% 0.05 |
|
24/04/19 15:00:04 |
956 10,038.00 |
BONAVA AB SER'B'NPV SE0008091581 |
10.56 | -0.75% -0.08 |
|
24/04/19 17:29:43 |
774,528 8,103,967.61 |
BONESUPPORT HOLDING AB SE0009858152 |
246.60 | 3.79% 9.00 |
|
24/04/19 17:29:33 |
111,139 26,832,193.90 |
BONG AB SE0000396061 |
0.854 | -1.84% -0.02 |
|
24/04/19 16:38:03 |
14,442 11,988.98 |
BOOZT AB SE0009888738 |
126.80 | -1.01% -1.30 |
|
24/04/19 17:29:59 |
36,336 4,599,411.65 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.86 | -0.20% -0.02 |
|
24/04/19 17:29:57 |
3,085 29,806.68 |
BRAVIDA HOLDING AB SE0007491303 |
69.95 | -0.78% -0.55 |
|
24/04/19 17:29:52 |
2,892,889 198,863,083.88 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.40 | 0.00% 0.00 |
|
24/04/19 15:32:02 |
12,126 238,213.35 |
BTS GROUP AB SER. B SE0000805426 |
324.00 | 0.62% 2.00 |
|
24/04/19 17:29:41 |
3,166 1,013,348.00 |
BUFAB AB SE0005677135 |
379.20 | -1.10% -4.20 |
|
24/04/19 17:29:32 |
17,989 6,820,194.80 |
BULTEN AB SE0003849223 |
72.00 | 0.00% 0.00 |
|
24/04/19 17:29:32 |
22,847 1,637,260.30 |
BURE EQUITY AB SE0000195810 |
323.00 | -0.37% -1.20 |
|
24/04/19 17:29:31 |
28,773 9,174,915.20 |
BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
51.90 | -0.19% -0.10 |
|
24/04/19 17:29:47 |
1,621 83,967.20 |
BYGGMAX GROUP AB SE0003303627 |
33.48 | -1.88% -0.64 |
|
24/04/19 17:29:33 |
120,640 4,046,267.68 |
C-RAD AB SER. B SE0002016352 |
40.10 | 0.25% 0.10 |
|
24/04/19 17:24:57 |
22,791 903,765.50 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
100.50 | -1.47% -1.50 |
|
24/04/19 17:29:42 |
67,039 6,723,067.05 |
CAMURUS AB NPV SE0007692850 |
485.00 | 2.41% 11.40 |
|
24/04/19 17:29:47 |
50,547 24,214,574.20 |
CANTARGIA AB SE0006371126 |
3.728 | -1.95% -0.07 |
|
24/04/19 17:29:50 |
267,532 992,426.48 |
CASTELLUM AB SE0000379190 |
128.80 | 0.08% 0.10 |
|
24/04/19 17:29:54 |
639,187 82,094,793.82 |
CATELLA AB SER. A SE0000188500 |
30.60 | 0.00% 0.00 |
|
24/04/19 17:32:29 |
3 85.40 |
CATELLA AB SER. B SE0000188518 |
30.60 | 0.82% 0.25 |
|
24/04/19 17:29:40 |
70,633 2,150,442.30 |
CATENA AB SE0001664707 |
490.50 | -0.71% -3.50 |
|
24/04/19 17:29:38 |
33,321 16,317,539.75 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
9.28 | -3.13% -0.30 |
|
24/04/19 17:29:50 |
115,820 1,081,051.07 |
CAVOTEC SA CH0136071542 |
16.05 | 2.88% 0.45 |
|
24/04/19 16:51:12 |
15,698 247,312.30 |
CELLAVISION AB SE0000683484 |
224.50 | 2.05% 4.50 |
|
24/04/19 17:29:48 |
6,409 1,414,716.75 |
CHRISTIAN BERNER TECH TRA... SE0006143129 |
32.70 | -4.66% -1.60 |
|
24/04/19 17:19:19 |
17,424 581,179.30 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
138.40 | 0.11% 0.15 |
|
24/04/19 17:29:58 |
105,795 14,525,050.20 |
CINT GROUP AB NPV SE0015483276 |
14.05 | -0.92% -0.13 |
|
24/04/19 17:29:56 |
242,909 3,354,631.69 |
CLAS OHLSON AB SER. B SE0000584948 |
136.90 | -1.93% -2.70 |
|
24/04/19 17:29:34 |
131,308 17,943,159.46 |
CLOETTA AB SER. B SE0002626861 |
17.07 | 1.61% 0.27 |
|
24/04/19 17:29:45 |
1,667,408 28,139,794.82 |
COALA-LIFE GROUP AB SE0017083983 |
0.0173 | 4.85% 0.00 |
|
24/03/21 17:24:47 |
5,416,340 90,585.76 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
59.10 | 1.20% 0.70 |
|
24/04/19 17:29:42 |
26,360 1,539,074.20 |
CONCEJO AB CLASS B SE0000236382 |
47.40 | 1.94% 0.90 |
|
24/04/19 17:23:02 |
5,178 240,022.30 |
CONCENTRIC AB SE0003950864 |
190.00 | -0.73% -1.40 |
|
24/04/19 17:29:58 |
45,586 8,617,391.00 |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
48.24 | 0.88% 0.42 |
|
24/04/19 17:29:41 |
113,955 5,425,573.18 |
COPPERSTONE RESOURCES AB SE0021148160 |
28.00 | -6.67% -2.00 |
|
24/04/19 17:29:47 |
851,408 24,769,605.65 |
COREM PROPERTY GRP SE0010714279 |
9.06 | -0.22% -0.02 |
|
24/04/19 17:29:37 |
14,264 126,771.66 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
9.30 | 2.76% 0.25 |
|
24/04/19 17:29:41 |
1,241,534 11,363,394.99 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
223.00 | 0.22% 0.50 |
|
24/04/19 17:29:44 |
3,396 757,162.00 |
CREADES AB CLASS A SE0015661236 |
66.15 | -0.08% -0.05 |
|
24/04/19 17:29:41 |
143,911 9,466,799.80 |
CTEK AB NPV SE0016798763 |
17.86 | -0.22% -0.04 |
|
24/04/19 17:29:52 |
15,027 266,834.96 |
CTT SYSTEMS AB SE0000418923 |
318.00 | -3.05% -10.00 |
|
24/04/19 17:29:37 |
10,617 3,381,778.00 |
DEDICARE AB SER. B SE0003909282 |
99.90 | -0.30% -0.30 |
|
24/04/19 17:29:49 |
11,179 1,110,076.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.