| 2022/06/28 17:35:06 | |
|---|---|
| Price | |
| 753.7453 SEK | |
| Difference | -0.77% (-5.88) |
General attributes
| ISIN | SE0000744195 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 382 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 761.8318 SEK |
| High | 765.8619 SEK |
| Low | 753.1282 SEK |
| Close (prev. day) | 759.6258 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RIZZO GROU... | 0.421 | +17.76 |
|
| BESQAB AB ... | 112.00 | +8.74 |
|
| MALMBERGS ... | 45.00 | +6.38 |
|
| BALCO GROU... | 69.10 | +6.14 |
|
| ELOS MEDTE... | 265.00 | +6.00 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INFANT BAC... | 64.00 | -73.45 |
|
| RIZZO GROU... | 0.421 | -70.68 |
|
| ABLIVA AB | 0.345 | -69.80 |
|
| ELTEL AB N... | 8.00 | -66.29 |
|
| IAR SYSTEM... | 118.40 | -56.52 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/01 |
|
Bosnia and Herzegovina | Economic rebound overshad... |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/05/20 |
|
Montenegro | A lot of question marks but few answe... |
|
| 2022/06/28 17:35:06 | |
|---|---|
| Price | |
| 753.7453 SEK | |
| Difference | -0.77% (-5.88) |
General attributes
| ISIN | SE0000744195 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 382 |
Market data
| Open | 761.8318 SEK |
| High | 765.8619 SEK |
| Low | 753.1282 SEK |
| Close (prev. day) | 759.6258 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -27.25% | -17.57% | +22.82% |
| Perf (abs.) | -282.35 | -160.63 | +140.02 |
| Beta | - | - | - |
| Volatility | 26.38 | 21.78 | 22.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 748.9354 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 797.4110 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 848.5647 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 926.4605 SEK (0) |
| YTD High | date | 1,051.4533 SEK (2022/01/04) |
| YTD Low | date | 729.5501 SEK (2022/06/22) |
| 52 Weeks High | date | 1,051.4533 SEK (2022/01/04) |
| 52 Weeks Low | date | 729.5501 SEK (2022/06/22) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AAK AB SE0011337708 |
165.15 | 0.95% 1.55 |
|
22/06/28 17:29:38 |
248,965 40,995,399.73 |
| ABB LTD CH0012221716 |
275.80 | 0.84% 2.30 |
|
22/06/28 17:29:34 |
930,204 256,726,006.65 |
| ABLIVA AB SE0002575340 |
0.345 | 1.62% 0.01 |
|
22/06/28 17:29:43 |
531,405 177,947.79 |
| ACADEMEDIA AB NPV SE0007897079 |
46.36 | 1.18% 0.54 |
|
22/06/28 17:29:42 |
69,878 3,244,446.58 |
| ACTIC GROUP AB NPV SE0009269467 |
8.24 | -1.90% -0.16 |
|
22/06/28 16:17:53 |
7,090 59,021.54 |
| ACTIVE BIOTECH AB SE0001137985 |
1.178 | -1.83% -0.02 |
|
22/06/28 17:29:53 |
36,798 44,409.46 |
| ADDLIFE AB SER. B SE0014401378 |
166.00 | -4.93% -8.60 |
|
22/06/28 17:29:39 |
134,444 22,488,595.55 |
| ADDNODE GROUP AB SER. B SE0017885767 |
83.40 | -1.18% -1.00 |
|
22/06/28 17:29:59 |
231,500 19,326,993.10 |
| ADDTECH AB SER. B SE0014781795 |
136.40 | -1.09% -1.50 |
|
22/06/28 17:29:57 |
307,165 42,080,319.60 |
| AFRICA OIL CORP CA00829Q1019 |
17.53 | 1.68% 0.29 |
|
22/06/28 17:29:43 |
1,437,935 25,262,610.88 |
| AFRY AB SE0005999836 |
143.00 | 0.92% 1.30 |
|
22/06/28 17:29:42 |
153,087 21,896,340.55 |
| ALFA LAVAL AB SE0000695876 |
257.00 | -0.35% -0.90 |
|
22/06/28 17:29:41 |
737,865 190,911,472.05 |
| ALIMAK GROUP AB SE0007158910 |
77.50 | 0.26% 0.20 |
|
22/06/28 17:29:48 |
10,440 807,504.25 |
| ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.502 | 0.27% 0.00 |
|
22/06/28 17:29:50 |
119,033 171,454.05 |
| ALLIGO AB SER. B SE0009922305 |
101.00 | 1.00% 1.00 |
|
22/06/28 17:24:55 |
3,418 345,640.60 |
| AMBEA AB SE0009663826 |
48.56 | 2.58% 1.22 |
|
22/06/28 17:29:34 |
90,163 4,349,764.38 |
| ANNEHEM FASTIGHETER AB SE... SE0015221684 |
24.20 | 0.21% 0.05 |
|
22/06/28 17:29:58 |
5,547 130,155.75 |
| ANOTO GROUP AB SE0010415281 |
0.67 | -2.90% -0.02 |
|
22/06/28 17:29:37 |
301,864 202,128.71 |
| AQ GROUP AB NPV SE0000772956 |
279.50 | 2.19% 6.00 |
|
22/06/28 17:29:41 |
3,705 1,039,329.00 |
| ARCTIC PAPER SA PLARTPR00012 |
31.55 | -1.10% -0.35 |
|
22/06/28 17:29:42 |
26,953 853,019.10 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
12.00 | -1.32% -0.16 |
|
22/06/28 17:24:58 |
31,380 380,077.26 |
| ARISE AB SE0002095604 |
41.40 | 2.60% 1.05 |
|
22/06/28 17:29:40 |
19,613 806,244.05 |
| ARJO AB SER'B'NPV SE0010468116 |
64.60 | -2.12% -1.40 |
|
22/06/28 17:29:43 |
224,433 14,535,603.45 |
| ARLA PLAST AB NPV SE0015810817 |
42.00 | 2.44% 1.00 |
|
22/06/28 15:28:46 |
438 18,006.10 |
| ASCELIA PHARMA AB NPV SE0010573113 |
21.40 | 1.90% 0.40 |
|
22/06/28 17:29:33 |
24,414 506,409.40 |
| ASSA ABLOY AB SER. B SE0007100581 |
218.20 | -1.53% -3.40 |
|
22/06/28 17:29:35 |
1,586,485 347,898,257.60 |
| ASTRAZENECA PLC GB0009895292 |
1,341.00 | -0.15% -2.00 |
|
22/06/28 17:29:34 |
412,673 552,945,451.37 |
| ATLAS COPCO AB SER. A SE0017486889 |
98.34 | -1.25% -1.24 |
|
22/06/28 17:29:30 |
4,319,758 427,030,860.20 |
| ATLAS COPCO AB SER. B SE0017486897 |
87.01 | -1.97% -1.75 |
|
22/06/28 17:29:47 |
2,773,822 242,955,595.28 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
143.00 | -0.69% -1.00 |
|
22/06/28 17:29:51 |
64,821 9,229,197.70 |
| ATTENDO AB NPV SE0007666110 |
22.88 | 3.53% 0.78 |
|
22/06/28 17:29:37 |
423,359 9,711,070.45 |
| ATVEXA AB SER'B'NPV SE0010599704 |
62.60 | 4.33% 2.60 |
|
22/06/28 17:29:33 |
34 2,079.80 |
| AUTOLIV INC. SDB SE0000382335 |
778.00 | 0.08% 0.60 |
|
22/06/28 17:29:46 |
161,417 126,203,956.70 |
| AVANZA BANK HOLDING AB SE0012454072 |
171.60 | -3.24% -5.75 |
|
22/06/28 17:29:52 |
533,458 92,840,395.39 |
| AXFOOD AB SE0006993770 |
287.00 | 1.27% 3.60 |
|
22/06/28 17:29:42 |
286,960 82,065,902.30 |
| B3 CONSULTING GROUP AB SE0008347660 |
99.00 | 1.85% 1.80 |
|
22/06/28 17:29:33 |
14,876 1,458,618.80 |
| BACTIGUARD HOLDING AB SER... SE0005878741 |
108.20 | -1.64% -1.80 |
|
22/06/28 17:29:54 |
12,435 1,341,651.00 |
| BALCO GROUP AB NPV SE0010323998 |
69.10 | 6.14% 4.00 |
|
22/06/28 17:24:53 |
3,371 227,788.70 |
| BE GROUP AB SE0008321921 |
111.20 | 0.18% 0.20 |
|
22/06/28 17:29:34 |
23,416 2,630,438.20 |
| BEIJER ALMA AB SER. B SE0011090547 |
172.20 | -0.23% -0.40 |
|
22/06/28 17:29:49 |
10,192 1,758,070.00 |
| BEIJER ELECTRONICS GROUP ... SE0000671711 |
54.90 | -1.08% -0.60 |
|
22/06/28 17:24:56 |
11,339 613,071.70 |
| BEIJER REF AB SER. B SE0015949748 |
140.10 | 0.07% 0.10 |
|
22/06/28 17:29:30 |
271,462 38,088,707.50 |
| BERGMAN & BEVING AB SER. ... SE0000101362 |
111.80 | -0.18% -0.20 |
|
22/06/28 17:29:41 |
3,655 401,478.60 |
| BERGS TIMBER AB SER. B SE0018012932 |
42.70 | -2.51% -1.10 |
|
22/06/28 17:29:43 |
34,726 1,492,748.38 |
| BESQAB AB NPV SE0005991411 |
112.00 | 8.74% 9.00 |
|
22/06/28 17:08:27 |
1,113 121,411.00 |
| BETSSON AB SER. B SE0017767742 |
63.20 | 1.94% 1.20 |
|
22/06/28 17:29:32 |
278,483 17,574,465.00 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
141.60 | -2.07% -3.00 |
|
22/06/28 17:29:38 |
21,585 3,072,061.40 |
| BHG GROUP AB SE0010948588 |
34.40 | -2.38% -0.84 |
|
22/06/28 17:29:45 |
459,254 15,938,858.46 |
| BICO GROUP AB SER. B SE0013647385 |
93.80 | -3.83% -3.74 |
|
22/06/28 17:29:43 |
130,777 12,462,704.44 |
| BILIA AB SER. A SE0009921588 |
150.90 | 0.67% 1.00 |
|
22/06/28 17:29:48 |
118,850 17,898,181.30 |
| BILLERUDKORSNÄS AB SE0000862997 |
121.20 | 1.42% 1.70 |
|
22/06/28 17:29:37 |
542,885 65,870,629.61 |
| BIOARCTIC AB SER'B'NPV SE0010323311 |
77.10 | -2.53% -2.00 |
|
22/06/28 17:29:55 |
48,646 3,768,527.45 |
| BIOGAIA AB SER. B SE0017769995 |
103.30 | 2.28% 2.30 |
|
22/06/28 17:29:37 |
308,350 31,893,179.95 |
| BIOINVENT INTERNATIONAL A... SE0015244520 |
44.95 | -0.44% -0.20 |
|
22/06/28 17:29:46 |
21,416 958,309.00 |
| BIOTAGE AB SE0000454746 |
180.00 | 1.29% 2.30 |
|
22/06/28 17:29:53 |
52,647 9,376,902.25 |
| BJÖRN BORG AB SE0017766520 |
36.75 | -0.68% -0.25 |
|
22/06/28 17:29:57 |
8,522 314,795.40 |
| BOLIDEN AB SE0017768716 |
344.30 | 0.91% 3.10 |
|
22/06/28 17:29:39 |
1,605,613 554,304,831.52 |
| BONAVA AB SER'A'NPV SE0008091573 |
31.20 | 0.65% 0.20 |
|
22/06/28 17:29:58 |
935 15,319.20 |
| BONAVA AB SER'B'NPV SE0008091581 |
30.92 | -0.06% -0.02 |
|
22/06/28 17:29:59 |
334,152 10,301,777.53 |
| BONESUPPORT HOLDING AB SE0009858152 |
70.10 | 0.14% 0.10 |
|
22/06/28 17:29:43 |
60,726 4,277,009.55 |
| BONG AB SE0000396061 |
0.871 | -2.57% -0.02 |
|
22/06/28 17:29:51 |
206,845 204,232.65 |
| BOOZT AB SE0009888738 |
67.00 | 2.21% 1.45 |
|
22/06/28 17:29:31 |
213,750 14,173,082.08 |
| BOULE DIAGNOSTICS AB SE0011231158 |
36.70 | 2.80% 1.00 |
|
22/06/28 17:29:42 |
10,523 386,800.50 |
| BRAVIDA HOLDING AB SE0007491303 |
90.45 | 2.43% 2.15 |
|
22/06/28 17:29:36 |
180,991 16,275,256.72 |
| BRINOVA FASTIGHETER AB SE... SE0008347652 |
22.90 | 4.09% 0.90 |
|
22/06/28 17:14:28 |
3,290 75,095.30 |
| BTS GROUP AB SER. B SE0000805426 |
318.00 | -0.63% -2.00 |
|
22/06/28 17:29:43 |
1,228 390,184.00 |
| BUFAB AB SE0005677135 |
264.50 | 0.00% 0.00 |
|
22/06/28 17:29:39 |
158,944 42,023,491.75 |
| BULTEN AB SE0003849223 |
65.00 | 1.40% 0.90 |
|
22/06/28 17:29:50 |
14,630 955,917.50 |
| BURE EQUITY AB SE0000195810 |
213.40 | -1.30% -2.80 |
|
22/06/28 17:29:56 |
107,419 23,131,247.50 |
| BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
32.24 | -2.42% -0.80 |
|
22/06/28 17:29:45 |
28,612 912,888.50 |
| BYGGMAX GROUP AB SE0003303627 |
54.55 | -0.37% -0.20 |
|
22/06/28 17:29:43 |
111,209 6,090,192.70 |
| C-RAD AB SER. B SE0002016352 |
39.50 | -5.95% -2.50 |
|
22/06/28 17:29:56 |
32,867 1,257,183.85 |
| CALLIDITAS THERAPEUTICS A... SE0010441584 |
93.00 | -2.67% -2.55 |
|
22/06/28 17:29:36 |
150,934 14,242,808.19 |
| CAMURUS AB NPV SE0007692850 |
196.20 | -0.61% -1.20 |
|
22/06/28 17:29:58 |
80,772 16,058,764.80 |
| CANTARGIA AB SE0006371126 |
8.38 | 3.58% 0.29 |
|
22/06/28 17:29:35 |
217,917 1,768,182.69 |
| CARY GROUP HOLDING AB NPV SE0016609671 |
40.60 | -3.33% -1.40 |
|
22/06/28 17:29:58 |
55,629 2,270,887.74 |
| CASTELLUM AB SE0000379190 |
143.50 | -1.75% -2.55 |
|
22/06/28 17:29:43 |
1,122,872 160,457,675.43 |
| CATELLA AB SER. A SE0000188500 |
32.80 | -0.61% -0.20 |
|
22/06/28 17:29:32 |
210 6,396.00 |
| CATELLA AB SER. B SE0000188518 |
32.55 | -1.06% -0.35 |
|
22/06/28 17:29:42 |
88,998 2,991,633.60 |
| CATENA AB SE0001664707 |
384.20 | -0.72% -2.80 |
|
22/06/28 17:29:36 |
34,188 13,160,249.20 |
| CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
33.90 | -5.20% -1.86 |
|
22/06/28 17:29:33 |
348,712 12,012,656.39 |
| CAVOTEC SA CH0136071542 |
16.40 | -1.20% -0.20 |
|
22/06/28 17:11:54 |
2,212 35,644.40 |
| CELLAVISION AB SE0000683484 |
333.50 | -0.15% -0.50 |
|
22/06/28 17:29:43 |
3,187 1,050,978.00 |
| CHRISTIAN BERNER TECH TRA... SE0006143129 |
20.80 | 0.97% 0.20 |
|
22/06/28 16:53:12 |
1,006 20,650.70 |
| CIBUS NORDIC REAL ESTATE ... SE0010832204 |
166.10 | -2.52% -4.30 |
|
22/06/28 17:29:54 |
102,957 17,255,874.57 |
| CINT GROUP AB NPV SE0015483276 |
61.00 | 0.91% 0.55 |
|
22/06/28 17:29:32 |
194,332 11,824,124.51 |
| CLAS OHLSON AB SER. B SE0000584948 |
105.00 | 0.19% 0.20 |
|
22/06/28 17:29:43 |
59,255 6,224,555.00 |
| CLOETTA AB SER. B SE0002626861 |
21.06 | 1.06% 0.22 |
|
22/06/28 17:29:49 |
785,406 16,558,438.96 |
| COALA-LIFE GROUP AB SE0017083983 |
2.5875 | -4.94% -0.13 |
|
22/06/28 17:29:54 |
540,666 1,418,802.45 |
| COLLECTOR AB SE0007048020 |
32.96 | -0.78% -0.26 |
|
22/06/28 17:29:50 |
104,798 3,478,015.60 |
| CONCEJO AB CLASS B SE0000236382 |
37.70 | 3.43% 1.25 |
|
22/06/28 17:19:05 |
1,349 50,274.55 |
| CONCENTRIC AB SE0003950864 |
189.40 | 2.49% 4.60 |
|
22/06/28 17:29:53 |
28,254 5,288,236.00 |
| CONCORDIA MARITIME AB SER... SE0000102824 |
6.98 | -2.79% -0.20 |
|
22/06/28 17:24:42 |
41,184 291,436.84 |
| COOR SERVICE MANAGEMENT H... SE0007158829 |
78.85 | 1.09% 0.85 |
|
22/06/28 17:29:59 |
93,326 7,294,969.32 |
| COREM PROPERTY GRP SE0010714279 |
14.00 | -4.11% -0.60 |
|
22/06/28 17:19:34 |
11,629 166,863.30 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
13.21 | -2.29% -0.31 |
|
22/06/28 17:29:33 |
1,068,416 14,278,808.93 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
237.00 | -2.87% -7.00 |
|
22/06/28 17:29:57 |
7,444 1,777,866.50 |
| CREADES AB CLASS A SE0015661236 |
79.20 | -1.74% -1.40 |
|
22/06/28 17:29:30 |
79,606 6,381,787.15 |
| CTEK AB NPV SE0016798763 |
77.30 | -4.09% -3.30 |
|
22/06/28 17:29:40 |
64,666 5,050,818.35 |
| CTT SYSTEMS AB SE0000418923 |
195.20 | -2.40% -4.80 |
|
22/06/28 17:22:33 |
4,450 860,336.80 |