Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2023/05/26 17:35:08
Price
7,409.5221 EUR
Difference 0.77% (56.52)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 141
Type of index -
Security type Index

Market data

Open7,362.1632 EUR
High7,417.4020 EUR
Low7,340.2614 EUR
Close (prev. day)7,353.0026 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAGA FURS ... 11.25 +7.66
ETTEPLAN O... 17.30 +5.81
QT GROUP O... 84.70 +4.05
SRV YHTIOT... 4.09 +3.28
TALENOM OY... 7.77 +3.19

Flop 5

Name   Price +|- (%)   Trend
VALOE OYJ 0.0231 -70.76
SOTKAMO SI... 0.0467 -63.95
SOLTEQ OYJ 1.204 -54.74
KOJAMO OYJ 9.555 -47.47
LEHTO GROU... 0.22 -46.99

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/05/26 en Week Ahead PDF Download
2023/05/26 de Wochenausblick PDF Download
2023/05/24 en Credit Markets Weekly PDF Download
2023/05/24 de Credit Markets Weekly (DE) PDF Download
2023/05/24 en Global Equity Ratings PDF Download


2023/05/26 17:35:08
Price
7,409.5221 EUR
Difference 0.77% (56.52)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 141

Market data

Open7,362.1632 EUR
High7,417.4020 EUR
Low7,340.2614 EUR
Close (prev. day)7,353.0026 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-5.36%-5.67%+16.84%
Perf (abs.)-419.67-445.63+1,067.81
Beta---
Volatility13.8716.7317.46
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,463.4865 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,663.4048 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,832.7540 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,656.0778 EUR (0)
YTD High | date8,161.3983 EUR (2023/02/02)
YTD Low | date7,334.2362 EUR (2023/03/20)
52 Weeks High | date8,161.3983 EUR (2023/02/02)
52 Weeks Low | date6,815.9979 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098		 0.58 -2.52%
-0.02
 
 23/05/26
17:29:58		 335,342
197,033.00
AKTIA BANK PLC
FI4000058870		 9.20 -0.11%
-0.01
 
 23/05/26
17:29:50		 26,092
240,238.45
ALANDSBANKEN ABP A
FI0009000103		 32.60 -2.69%
-0.90
 
 23/05/26
17:29:49		 1,053
33,975.90
ALISA BANK PLC
FI4000170915		 0.322 -3.45%
-0.01
 
 23/05/26
16:53:19		 31,157
10,033.02
ALMA MEDIA CORPORATION
FI0009013114		 9.34 -1.68%
-0.16
 
 23/05/26
17:29:46		 5,706
53,451.06
ANORA GROUP OYJ
FI4000292438		 4.99 0.91%
0.05
 
 23/05/26
17:29:52		 59,788
297,357.58
APETIT OYJ
FI0009003503		 12.25 -0.81%
-0.10
 
 23/05/26
17:19:16		 541
6,637.75
ASPO PLC
FI0009008072		 7.10 -1.39%
-0.10
 
 23/05/26
17:29:40		 9,944
70,951.37
ASPOCOMP GROUP PLC
FI0009008080		 5.74 0.70%
0.04
 
 23/05/26
16:55:30		 1,108
6,237.40
ATRIA PLC A
FI0009006548		 10.38 -0.57%
-0.06
 
 23/05/26
17:29:44		 1,452
15,101.56
BANK OF ÅLAND PLC B
FI0009001127		 31.60 -2.77%
-0.90
 
 23/05/26
17:29:32		 565
17,957.60
BIOHIT OYJ B
FI0009005482		 1.825 0.27%
0.01
 
 23/05/26
17:24:54		 2,721
4,915.07
BITTIUM OYJ
FI0009007264		 4.11 0.98%
0.04
 
 23/05/26
17:14:59		 11,055
45,686.91
BOREO OYJ
FI0009900724		 37.90 0.00%
0.00
 
 
 23/05/26
17:29:55		 250
9,482.80
CAPMAN OYJ CLASS B
FI0009009377		 2.585 0.98%
0.03
 
 23/05/26
17:29:44		 50,981
131,413.58
CARGOTEC OYJ CLASS B
FI0009013429		 51.45 0.78%
0.40
 
 23/05/26
17:29:45		 73,069
3,740,366.52
CAVERION OYJ
FI4000062781		 8.34 -0.12%
-0.01
 
 23/05/26
17:29:43		 20,773
173,357.33
CITYCON OYJ
FI4000369947		 6.115 0.25%
0.02
 
 23/05/26
17:29:40		 142,972
875,251.96
COMPONENTA CORP.
FI4000476783		 2.97 0.68%
0.02
 
 23/05/26
16:56:18		 4,220
12,402.90
CONSTI PLC
FI4000178256		 10.80 0.93%
0.10
 
 23/05/26
15:49:45		 633
6,893.70
DIGIA PLC
FI0009007983		 6.26 -0.95%
-0.06
 
 23/05/26
17:29:31		 9,220
57,548.42
DIGITALIST GROUP PLC
FI0009008007		 0.0202 3.06%
0.00
 
 23/05/26
16:34:43		 15,371
306.35
DOVRE GROUP PLC
FI0009008098		 0.58 1.40%
0.01
 
 23/05/26
16:57:26		 35,101
20,264.10
EEZY OYJ NPV
FI4000322326		 3.26 0.00%
0.00
 
 
 23/05/26
17:06:03		 5,308
17,324.51
ELECSTER OYJ
FI0009900658		 5.90 -1.67%
-0.10
 
 23/05/26
15:35:48		 5
29.50
ELISA OYJ CLASS A
FI0009007884		 53.36 -1.44%
-0.78
 
 23/05/26
17:29:36		 311,886
16,657,992.29
ENDOMINES FINLAND OYJ NPV
FI4000508023		 4.18 0.48%
0.02
 
 23/05/26
17:12:18		 7,487
30,888.98
ENEDO PLC
FI4000415252		 0.269 -0.37%
-0.00
 
 23/05/26
17:20:30		 1,354
356.49
ENENTO GROUP OYJ
FI4000123195		 19.10 1.49%
0.28
 
 23/05/26
17:29:35		 68,913
1,307,044.76
ENERSENSE INTL OYJ NPV
FI4000301585		 5.24 0.77%
0.04
 
 23/05/26
17:19:17		 4,667
24,339.24
EQ OYJ
FI0009009617		 17.70 -2.21%
-0.40
 
 23/05/26
17:29:47		 1,861
33,066.24
ETTEPLAN OYJ
FI0009008650		 17.30 5.81%
0.95
 
 23/05/26
17:29:58		 41,122
707,938.20
EVLI OYJ
FI4000513437		 18.95 1.88%
0.35
 
 23/05/26
17:29:55		 2,426
45,606.75
EXEL COMPOSITES PLC
FI0009007306		 4.00 0.76%
0.03
 
 23/05/26
17:13:00		 6,561
26,071.47
F-SECURE OYJ
FI4000519236		 2.78 1.28%
0.04
 
 23/05/26
17:29:44		 43,333
119,492.86
FINNAIR OYJ
FI0009003230		 0.571 -0.09%
-0.00
 
 23/05/26
17:29:53		 714,119
406,349.54
FISKARS OYJ CLASS A
FI0009000400		 14.80 -0.54%
-0.08
 
 23/05/26
17:29:58		 11,417
169,081.50
FORTUM CORPORATION
FI0009007132		 12.535 -1.92%
-0.25
 
 23/05/26
17:29:42		 1,938,242
24,396,554.43
GLASTON CORPORATION
FI4000369657		 0.944 -1.26%
-0.01
 
 23/05/26
17:18:52		 8,911
8,419.71
GOFORE OYJ NPV
FI4000283130		 25.00 0.40%
0.10
 
 23/05/26
17:29:39		 4,626
113,052.90
HARVIA OYJ
FI4000306873		 22.14 -0.36%
-0.08
 
 23/05/26
17:29:45		 13,668
301,432.28
HKSCAN OYJ A
FI0009006308		 0.70 0.00%
0.00
 
 
 23/05/26
17:23:00		 42,102
29,330.71
HONKARAKENNE OYJ B
FI0009900104		 4.12 0.00%
0.00
 
 
 23/05/26
13:36:02		 393
1,640.52
HUHTAMÄKI OYJ
FI0009000459		 31.34 1.23%
0.38
 
 23/05/26
17:29:59		 215,349
6,703,337.99
ILKKA OYJ SER. 2
FI0009800205		 3.48 -1.42%
-0.05
 
 23/05/26
17:29:43		 4,462
15,552.21
INCAP OYJ
FI0009006407		 9.88 2.92%
0.28
 
 23/05/26
17:29:56		 44,662
433,804.47
INNOFACTOR OYJ
FI0009007637		 1.205 0.42%
0.01
 
 23/05/26
16:45:56		 57,780
69,353.40
INVESTORS HOUSE OY
FI0009900559		 4.83 -2.03%
-0.10
 
 23/05/26
13:10:51		 1,184
5,691.21
KAMUX OYJ
FI4000206750		 5.115 1.59%
0.08
 
 23/05/26
17:29:43		 51,698
261,196.57
KEMIRA OYJ
FI0009004824		 15.00 0.60%
0.09
 
 23/05/26
17:29:43		 100,469
1,504,387.65
KESKISUOMALAINEN OYJ A
FI0009007546		 11.60 0.00%
0.00
 
 
 23/05/26
17:09:07		 701
7,475.20
KESKO CORPORATION A
FI0009007900		 17.76 0.23%
0.04
 
 23/05/26
17:29:35		 20,474
362,580.84
KESKO OYJ CLASS B
FI0009000202		 17.575 0.09%
0.02
 
 23/05/26
17:29:48		 484,634
8,494,428.50
KESLA OYJ A
FI0009900237		 4.49 0.00%
0.00
 
 
 23/05/26
17:17:00		 218
964.82
KH GROUP OYJ
FI0009008924		 1.024 0.00%
0.00
 
 
 23/05/26
17:29:47		 13,033
12,928.53
KOJAMO OYJ
FI4000312251		 9.555 -0.31%
-0.03
 
 23/05/26
17:29:50		 237,832
2,272,550.63
KONE OYJ
FI0009013403		 48.44 0.81%
0.39
 
 23/05/26
17:29:57		 349,356
16,831,773.26
KONECRANES ABP
FI0009005870		 35.65 1.42%
0.50
 
 23/05/26
17:29:48		 137,540
4,868,556.41
KOSKISEN OYJ NPV
FI4000533005		 6.47 -0.46%
-0.03
 
 23/05/26
17:02:49		 2,718
17,565.52
LASSILA & TIKANOJA PLC
FI0009010854		 10.30 1.18%
0.12
 
 23/05/26
17:29:45		 4,007
41,099.74
LEHTO GROUP OYJ
FI4000081138		 0.22 -4.56%
-0.01
 
 23/05/26
17:29:54		 67,940
15,282.30
MARIMEKKO OYJ
FI0009007660		 8.62 -0.46%
-0.04
 
 23/05/26
17:29:33		 34,080
295,287.60
MARTELA OYJ SER. A
FI0009900385		 2.08 1.46%
0.03
 
 23/05/26
16:32:21		 853
1,753.07
METSO CORP.
FI0009014575		 10.18 2.29%
0.23
 
 23/05/26
17:29:50		 1,426,385
14,457,933.66
METSÄ BOARD OYJ CLASS A
FI0009000640		 10.65 -1.39%
-0.15
 
 23/05/26
15:42:12		 132
1,434.80
METSÄ BOARD OYJ CLASS B
FI0009000665		 7.395 1.30%
0.10
 
 23/05/26
17:29:57		 416,896
3,077,284.45
MUSTI GROUP OYJ
FI4000410758		 19.41 0.67%
0.13
 
 23/05/26
17:29:32		 13,985
269,978.01
NESTE CORPORATION
FI0009013296		 36.19 1.23%
0.44
 
 23/05/26
17:29:50		 965,521
34,655,980.03
NIXU OYJ NPV
FI0009008387		 12.85 -0.77%
-0.10
 
 23/05/26
13:26:09		 502
6,450.80
NOHO PARTNERS OYJ
FI4000064332		 8.54 -0.23%
-0.02
 
 23/05/26
17:29:48		 9,451
80,429.12
NOKIA CORPORATION
FI0009000681		 3.8115 2.12%
0.08
 
 23/05/26
17:29:53		 11,494,435
43,598,988.51
NOKIAN TYRES OYJ
FI0009005318		 8.42 1.99%
0.16
 
 23/05/26
17:29:40		 701,059
5,841,006.01
NORDEA BANK ABP
FI4000297767		 9.498 0.94%
0.09
 
 23/05/26
17:29:52		 4,374,237
41,277,947.94
NURMINEN LOGISTICS PLC
FI0009900187		 1.04 1.96%
0.02
 
 23/05/26
17:29:43		 107,713
109,299.05
OLVI PLC A
FI0009900401		 28.55 0.00%
0.00
 
 
 23/05/26
17:29:39		 4,543
128,923.80
OMA SAASTOPANKKI OYJ NPV
FI4000306733		 18.26 0.22%
0.04
 
 23/05/26
17:29:33		 9,901
180,635.94
OPTOMED OYJ NPV
FI4000410881		 3.28 -1.20%
-0.04
 
 23/05/26
17:29:44		 21,171
69,238.71
ORIOLA OYJ 'A'
FI0009014344		 1.50 0.00%
0.00
 
 
 23/05/26
17:29:56		 2,843
4,221.94
ORIOLA OYJ CLASS 'B'
FI0009014351		 1.39 -0.86%
-0.01
 
 23/05/26
17:29:44		 66,798
92,541.68
ORION CORPORATION A
FI0009014369		 40.80 -0.85%
-0.35
 
 23/05/26
17:29:31		 8,551
344,290.20
ORION CORPORATION B
FI0009014377		 40.82 -0.51%
-0.21
 
 23/05/26
17:29:53		 361,873
14,638,507.89
ORTHEX OYJ
FI4000480504		 4.83 -0.41%
-0.02
 
 23/05/26
17:29:36		 3,418
16,865.65
OUTOKUMPU OYJ
FI0009002422		 5.316 1.18%
0.06
 
 23/05/26
17:29:47		 679,799
3,614,077.05
OVARO KIINTEISTOSIJOITUS ...
FI4000349113		 2.64 -3.65%
-0.10
 
 23/05/26
17:06:45		 5,428
14,245.30
PANOSTAJA OYJ
FI0009800379		 0.61 -2.56%
-0.02
 
 23/05/26
14:56:00		 421
258.66
PIHLAJALINNA OYJ
FI4000092556		 9.36 -1.47%
-0.14
 
 23/05/26
17:29:38		 2,165
20,096.06
PONSSE OYJ
FI0009005078		 29.20 0.00%
0.00
 
 
 23/05/26
17:29:53		 3,077
89,364.43
PUNAMUSTA MEDIA OYJ
FI0009900468		 3.80 0.53%
0.02
 
 23/05/26
16:15:56		 500
1,900.00
PURMO GROUP OYJ CLASS 'C'
FI4000507488		 7.92 -1.49%
-0.12
 
 23/05/26
17:22:04		 6,469
51,747.08
PUUILO OYJ NPV
FI4000507124		 7.175 0.63%
0.05
 
 23/05/26
17:29:36		 43,680
311,217.98
QPR SOFTWARE OYJ
FI0009008668		 0.586 -2.98%
-0.02
 
 23/05/26
17:18:06		 2,666
1,585.05
QT GROUP OYJ
FI4000198031		 84.70 4.05%
3.30
 
 23/05/26
17:29:44		 43,583
3,627,874.23
RAISIO OYJ CLASS V
FI0009002943		 2.175 0.46%
0.01
 
 23/05/26
17:29:43		 46,050
99,269.06
RAPALA VMC CORPORATION
FI0009007355		 4.01 -2.20%
-0.09
 
 23/05/26
17:29:36		 1,157
4,712.86
RAUTE CORPORATION A
FI0009004741		 9.98 -2.16%
-0.22
 
 23/05/26
17:10:40		 1,034
10,262.05
REKA INDUSTRIAL OYJ CLASS...
FI0009800296		 6.50 -0.91%
-0.06
 
 23/05/26
17:20:16		 1,840
11,931.88
RELAIS GROUP OYJ NPV
FI4000391487		 13.75 -0.36%
-0.05
 
 23/05/26
17:29:34		 2,589
33,940.60
REMEDY ENTERTAINMENT OYJ ...
FI4000251897		 24.95 0.81%
0.20
 
 23/05/26
17:29:51		 3,107
76,980.35
REVENIO GROUP OYJ
FI0009010912		 31.64 1.09%
0.34
 
 23/05/26
17:29:59		 25,979
815,391.54
ROBIT OYJ
FI4000150016		 1.89 -0.79%
-0.02
 
 23/05/26
16:15:02		 6,756
12,927.79



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.