| 2024/04/19 12:30:03 | |
|---|---|
| Price | |
| 1,434.3813 DKK | |
| Difference | 0.06% (0.88) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,428.7649 DKK |
| High | 1,434.4482 DKK |
| Low | 1,426.4588 DKK |
| Close (prev. day) | 1,433.4966 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ROYAL UNIB... | 506.50 | +15.01 |
|
| BRØNDBYERN... | 0.716 | +3.47 |
|
| NEWCAP HOL... | 0.192 | +3.23 |
|
| CARLSBERG ... | 925.60 | +2.94 |
|
| GN STORE N... | 169.75 | +2.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAS AB | 0.0244 | -92.27 |
|
| ATLANTIC P... | 2.44 | -57.19 |
|
| SOLAR B A/... | 314.00 | -43.36 |
|
| NORDIC SHI... | - | -42.86 |
|
| DAMPSKIBSS... | 286.00 | -42.71 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/19 12:30:03 | |
|---|---|
| Price | |
| 1,434.3813 DKK | |
| Difference | 0.06% (0.88) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,428.7649 DKK |
| High | 1,434.4482 DKK |
| Low | 1,426.4588 DKK |
| Close (prev. day) | 1,433.4966 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +11.33% | -1.49% | -0.65% |
| Perf (abs.) | +145.84 | -21.73 | -9.41 |
| Beta | - | - | - |
| Volatility | 11.04 | 12.17 | 17.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,445.9452 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,473.9171 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,432.4036 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.4218 DKK (0) |
| YTD High | date | 1,497.9513 DKK (2024/03/08) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,210.00 | 0.71% 65.00 |
|
24/04/19 12:27:39 |
2,256 20,720,445.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,392.00 | 0.19% 18.00 |
|
24/04/19 12:28:33 |
5,148 48,137,769.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.60 | 1.30% 0.60 |
|
24/04/19 10:22:50 |
54 2,492.40 |
| AGAT EJENDOMME A/S DK0010258995 |
1.68 | 1.82% 0.03 |
|
24/04/19 11:28:51 |
7,529 12,273.97 |
| AGF A/S CLASS B DK0010263722 |
0.634 | 1.28% 0.01 |
|
24/04/19 11:50:43 |
16,932 10,602.12 |
| ALK-ABELLÓ B A/S DK0061802139 |
125.00 | -0.48% -0.60 |
|
24/04/19 12:29:39 |
31,640 3,927,560.30 |
| ALM BRAND A/S DK0015250344 |
11.77 | -4.00% -0.49 |
|
24/04/19 12:29:49 |
1,646,360 19,381,556.48 |
| AMBU A/S DK0060946788 |
109.45 | 0.37% 0.40 |
|
24/04/19 12:30:31 |
141,888 15,342,349.65 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.44 | -3.94% -0.10 |
|
24/04/18 13:05:11 |
1,317 3,297.93 |
| BANG & OLUFSEN A/S DK0010218429 |
8.86 | -0.23% -0.02 |
|
24/04/19 12:00:09 |
35,873 318,570.33 |
| BANKNORDIK P/F FO0000000088 |
156.50 | -1.26% -2.00 |
|
24/04/19 11:12:41 |
640 97,675.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
146.20 | -0.37% -0.55 |
|
24/04/19 12:29:26 |
137,244 19,929,957.95 |
| BIOPORTO A/S DK0011048619 |
1.278 | 1.91% 0.02 |
|
24/04/19 12:28:38 |
155,680 196,072.07 |
| BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.716 | 3.47% 0.02 |
|
24/04/19 11:29:13 |
4,989 3,523.89 |
| CARLSBERG A A/S DK0010181676 |
1,120.00 | -0.44% -5.00 |
|
24/04/19 12:25:48 |
128 143,065.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
925.60 | 2.94% 26.40 |
|
24/04/19 12:26:07 |
86,603 79,555,643.20 |
| CBRAIN A/S DK0060030286 |
306.50 | -1.92% -6.00 |
|
24/04/19 12:30:03 |
24,885 7,597,952.50 |
| CEMAT A/S DK0010271584 |
0.898 | -0.66% -0.01 |
|
24/04/19 11:27:40 |
264,020 229,798.29 |
| CHEMOMETEC A/S DK0060055861 |
284.80 | -0.97% -2.80 |
|
24/04/19 12:15:48 |
44,897 12,779,759.30 |
| COLOPLAST A/S SER. B DK0060448595 |
901.00 | 0.54% 4.80 |
|
24/04/19 12:29:45 |
28,267 25,403,432.50 |
| COLUMBUS A/S DK0010268366 |
9.32 | -0.21% -0.02 |
|
24/04/19 12:25:56 |
52,286 485,825.58 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
286.00 | 0.00% 0.00 |
|
24/04/19 12:30:02 |
26,700 7,571,710.20 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.75 | 1.73% 0.20 |
|
24/04/19 11:31:44 |
8,137 94,795.60 |
| DANSKE BANK A/S DK0010274414 |
202.40 | -0.20% -0.40 |
|
24/04/19 12:29:40 |
258,922 52,098,156.75 |
| DANTAX A/S DK0015205637 |
392.00 | -2.00% -8.00 |
|
24/04/18 11:55:05 |
78 30,576.00 |
| DEMANT A/S DK0060738599 |
313.40 | 0.77% 2.40 |
|
24/04/19 12:24:34 |
58,324 18,153,782.50 |
| DFDS A/S DK0060655629 |
203.40 | -1.36% -2.80 |
|
24/04/19 12:29:18 |
27,531 5,612,885.40 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/04/19 12:12:28 |
192 99,320.00 |
| DSV A/S DK0060079531 |
1,071.00 | -0.28% -3.00 |
|
24/04/19 12:30:38 |
55,246 59,049,043.00 |
| EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/19 12:30:27 |
40 427,700.00 |
| EMBLA MEDICAL HF IS0000000040 |
30.00 | 1.69% 0.50 |
|
24/04/19 12:26:46 |
4,632 140,496.50 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
| FIRSTFARMS A/S DK0060056166 |
79.40 | -0.50% -0.40 |
|
24/04/19 11:04:46 |
545 43,189.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
354.00 | -0.73% -2.60 |
|
24/04/19 12:28:14 |
25,049 8,832,264.90 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
322.00 | -1.23% -4.00 |
|
24/04/19 09:13:50 |
342 104,028.00 |
| FYNSKE BANK A/S DK0060520377 |
165.00 | -0.60% -1.00 |
|
24/04/19 11:07:57 |
110 11,550.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.76% 2.00 |
|
24/04/18 09:05:03 |
25 6,650.00 |
| GENMAB A/S DK0010272202 |
1,978.50 | -0.80% -16.00 |
|
24/04/19 12:30:08 |
31,177 61,498,671.75 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
| GN STORE NORD A/S DK0010272632 |
169.75 | 2.26% 3.75 |
|
24/04/19 12:30:14 |
264,011 44,447,796.95 |
| GRØNLANDSBANKEN A/S DK0010230630 |
635.00 | -0.78% -5.00 |
|
24/04/19 12:29:37 |
28 17,820.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | 0.00% 0.00 |
|
24/04/19 12:06:39 |
178 56,604.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
66.70 | -0.60% -0.40 |
|
24/04/19 12:10:47 |
7,858 522,377.30 |
| HARBOES BRYGGERI B A/S DK0060014751 |
102.00 | 0.99% 1.00 |
|
24/04/19 11:58:34 |
4,863 490,986.00 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.87% 1.00 |
|
24/04/19 09:42:17 |
410 47,140.00 |
| ISS A/S DK0060542181 |
126.00 | 0.00% 0.00 |
|
24/04/19 12:29:11 |
109,334 13,729,636.65 |
| JEUDAN A/S DK0061282464 |
211.00 | 0.48% 1.00 |
|
24/04/19 11:22:44 |
214 44,874.00 |
| JYSKE BANK A/S DK0010307958 |
568.50 | -0.87% -5.00 |
|
24/04/19 12:30:37 |
68,320 38,535,852.25 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/19 09:06:01 |
12 60,000.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,690.00 | 0.64% 30.00 |
|
24/04/19 11:06:03 |
130 594,630.00 |
| LOLLANDS BANK A/S DK0060000107 |
560.00 | -3.45% -20.00 |
|
24/04/19 10:09:51 |
4 2,240.00 |
| LUXOR B A/S DK0010213628 |
525.00 | -1.87% -10.00 |
|
24/04/18 11:52:31 |
1 525.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | 0.00% 0.00 |
|
24/04/19 10:39:07 |
100 71,000.00 |
| MATAS A/S DK0060497295 |
110.40 | 0.73% 0.80 |
|
24/04/19 12:30:39 |
29,346 3,204,161.00 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
200.00 | -2.91% -6.00 |
|
24/04/19 12:15:20 |
4,557 903,712.00 |
| MØNS BANK A/S DK0060133841 |
230.00 | -2.54% -6.00 |
|
24/04/19 11:39:16 |
50 11,500.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
251.60 | -0.63% -1.60 |
|
24/04/19 12:29:38 |
26,889 6,767,208.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.192 | 3.23% 0.01 |
|
24/04/19 10:09:18 |
10,200 1,891.45 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
145.60 | -1.22% -1.80 |
|
24/04/19 12:00:19 |
7,267 1,053,996.60 |
| NKT A/S DK0010287663 |
584.50 | -2.26% -13.50 |
|
24/04/19 12:30:30 |
67,724 39,953,085.50 |
| NNIT A/S DKK10 DK0060580512 |
106.00 | -1.49% -1.60 |
|
24/04/19 12:06:25 |
6,156 654,933.00 |
| NORDEA BANK ABP FI4000297767 |
80.48 | 0.73% 0.58 |
|
24/04/19 12:30:54 |
453,446 36,233,217.30 |
| NORDFYNS BANK A/S DK0061295441 |
342.00 | -0.58% -2.00 |
|
24/04/19 11:09:25 |
86 25,308.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
58.80 | -2.65% -1.60 |
|
24/04/19 12:27:22 |
5,311 316,191.60 |
| NOVO-NORDISK AS B DK0062498333 |
866.80 | 0.48% 4.10 |
|
24/04/19 12:30:53 |
476,499 411,797,108.25 |
| NOVONESIS A/S SER. B DK0060336014 |
386.00 | 0.86% 3.30 |
|
24/04/19 12:30:50 |
87,139 33,392,317.45 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
272.00 | -1.09% -3.00 |
|
24/04/19 12:29:24 |
5,548 1,511,122.50 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 13:21:41 |
38 152.76 |
| OERSTED A/S DK0060094928 |
383.40 | -1.54% -6.00 |
|
24/04/19 12:30:54 |
120,126 46,049,638.80 |
| ORPHAZYME A/S DK0062502894 |
993.80 | -9.64% -106.00 |
|
24/04/19 11:54:39 |
32 31,966.10 |
| PANDORA A/S DK0060252690 |
1,090.50 | 1.49% 16.00 |
|
24/04/19 12:29:40 |
20,083 21,695,942.00 |
| PARK STREET A/S 'A' DK0010158500 |
11.50 | 4.55% 0.50 |
|
24/04/18 13:30:40 |
3,015 34,853.30 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
122.00 | 1.67% 2.00 |
|
24/04/19 12:28:44 |
696 84,343.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
318.00 | 0.32% 1.00 |
|
24/04/19 12:25:49 |
3,197 1,010,944.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.287 | -4.33% -0.01 |
|
24/04/19 12:15:08 |
984,231 286,551.62 |
| PRIME OFFICE A/S DK0060137594 |
176.00 | -1.68% -3.00 |
|
24/04/18 16:33:24 |
548 97,714.00 |
| RIAS B A/S DK0010125848 |
645.00 | -3.73% -25.00 |
|
24/04/19 11:52:23 |
48 30,960.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,213.00 | -0.41% -5.00 |
|
24/04/19 12:30:28 |
6,843 8,245,087.00 |
| ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/04/18 12:57:46 |
868 71,176.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,190.00 | -0.45% -10.00 |
|
24/04/19 12:17:57 |
95 198,925.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,196.00 | -0.63% -14.00 |
|
24/04/19 12:19:15 |
6,096 13,331,190.00 |
| ROVSING A/S DK0061152170 |
37.80 | 0.00% 0.00 |
|
24/04/18 16:16:54 |
25 915.80 |
| ROYAL UNIBREW A/S DK0060634707 |
506.50 | 15.01% 66.10 |
|
24/04/19 12:30:56 |
511,772 256,204,044.60 |
| RTX A/S DK0010267129 |
94.60 | 0.00% 0.00 |
|
24/04/19 11:48:30 |
2,396 226,355.40 |
| SAS AB SE0003366871 |
0.0157 | -1.88% -0.00 |
|
24/04/19 12:28:01 |
1,272,369 20,080.14 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.00% 0.00 |
|
24/04/19 10:49:33 |
1,161 13,525.65 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.20 | 1.27% 0.04 |
|
24/04/19 11:51:13 |
16,567 52,883.06 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
111.00 | 0.36% 0.40 |
|
24/04/19 12:20:08 |
39,855 4,427,951.80 |
| SCHOUW & CO. A/S DK0010253921 |
512.00 | -0.58% -3.00 |
|
24/04/19 12:20:49 |
2,822 1,442,445.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
23.20 | 0.00% 0.00 |
|
24/04/19 09:24:42 |
129 2,992.80 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SKAKO A/S DK0010231877 |
83.20 | 1.46% 1.20 |
|
24/04/19 12:19:38 |
4,730 396,912.40 |
| SKJERN BANK A/S DK0010295922 |
177.50 | -0.84% -1.50 |
|
24/04/19 11:37:35 |
2,320 413,436.50 |
| SOLAR B A/S DK0010274844 |
314.00 | 0.80% 2.50 |
|
24/04/19 12:27:15 |
3,199 1,000,743.00 |
| SP GROUP A/S DK0061027356 |
210.00 | -1.87% -4.00 |
|
24/04/19 12:28:27 |
1,950 410,994.00 |
| SPAR NORD BANK A/S DK0060036564 |
122.60 | -0.33% -0.40 |
|
24/04/19 12:22:51 |
128,795 15,717,342.80 |