Index

Look for:

Products

Print version

2024/04/22 17:05:00
Price
1,839.9541 DKK
Difference	0.98% (17.85)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Instruments in index	123
Type of index	Price Index
Security type	Index

Market data

Open	1,812.0503 DKK
High	1,841.3562 DKK
Low	1,808.9743 DKK
Close (prev. day)	1,822.0994 DKK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
HUSCOMPAGN...	56.60	+5.60
GN STORE N...	182.00	+5.29
KØBENHAVNS...	4,940.00	+5.11
BRØNDBYERN...	0.748	+4.76
PRIME OFFI...	181.00	+4.62

Flop 5

Name	Price	+\|- (%)	Trend
SAS AB	0.0241	-91.21
AQUAPORIN ...	15.00	-73.51
ATLANTIC P...	2.49	-54.89
GREENMOBIL...	28.80	-49.47
GREEN HYDR...	8.75	-43.81

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/22 17:05:00
Price
1,839.9541 DKK
Difference	0.98% (17.85)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Security type	Index
Instruments in index	123

Market data

Open	1,812.0503 DKK
High	1,841.3562 DKK
Low	1,808.9743 DKK
Close (prev. day)	1,822.0994 DKK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+21.55%	+18.80%	+44.23%
Perf (abs.)	+326.15	+291.12	+564.25
Beta	-	-	-
Volatility	15.68	17.43	18.58

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,825.0793 DKK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,859.4143 DKK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,742.2222 DKK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,614.3524 DKK (0)
YTD High \| date	1,919.2917 DKK (2024/03/07)
YTD Low \| date	1,613.7766 DKK (2024/01/02)
52 Weeks High \| date	1,919.2917 DKK (2024/03/07)
52 Weeks Low \| date	1,439.9063 DKK (2023/07/12)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,470.00	0.91% 85.00		24/04/22 16:59:54	4,585 43,302,985.00
A.P. MOLLER-MAERSK B DK0010244508	9,656.00	0.92% 88.00		24/04/22 16:59:59	11,503 110,902,990.00
AALBORG BOLDSPILKLUB A/S DK0060868966	46.80	0.43% 0.20		24/04/22 15:17:00	2,179 104,317.80
AGAT EJENDOMME A/S DK0010258995	1.63	-2.98% -0.05		24/04/22 11:58:06	19,073 31,189.59
AGF A/S CLASS B DK0010263722	0.638	1.92% 0.01		24/04/22 15:48:42	212,530 134,532.59
ALK-ABELLÓ B A/S DK0061802139	127.50	1.51% 1.90		24/04/22 16:59:51	229,802 29,059,465.90
ALM BRAND A/S DK0015250344	11.90	0.68% 0.08		24/04/22 16:59:49	1,377,117 16,364,665.26
AMBU A/S DK0060946788	110.00	0.64% 0.70		24/04/22 16:59:39	335,564 36,934,815.65
AQUAPORIN A/S DKK1 DK0061555109	15.00	0.33% 0.05		24/04/22 16:59:58	23,178 347,268.70
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.49	1.22% 0.03		24/04/22 16:59:56	424 1,051.18
BANG & OLUFSEN A/S DK0010218429	9.16	1.33% 0.12		24/04/22 16:59:33	45,224 412,791.03
BANKNORDIK P/F FO0000000088	157.50	1.29% 2.00		24/04/22 16:59:38	1,811 283,447.50
BAVARIAN NORDIC A/S DK0015998017	150.10	1.87% 2.75		24/04/22 16:59:32	421,064 63,183,786.35
BIOPORTO A/S DK0011048619	1.222	-2.86% -0.04		24/04/22 16:59:31	386,107 480,806.88
BOOZT AB SE0009888738	81.40	-0.73% -0.60		24/04/22 16:59:54	6,293 513,201.30
BRD. KLEE B A/S DK0010129089	3,820.00	-12.79% -560.00		24/04/22 16:47:32	3 11,620.00
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.748	4.76% 0.03		24/04/22 16:50:28	780,214 576,997.93
CARLSBERG A A/S DK0010181676	1,130.00	0.89% 10.00		24/04/22 16:49:17	410 460,125.00
CARLSBERG A/S SER. 'B' DK0010181759	944.60	1.83% 17.00		24/04/22 16:59:51	166,688 157,237,955.20
CBRAIN A/S DK0060030286	307.00	0.16% 0.50		24/04/22 16:59:31	33,190 10,129,722.50
CEMAT A/S DK0010271584	0.874	0.23% 0.00		24/04/22 14:04:29	22,795 19,919.43
CHEMOMETEC A/S DK0060055861	286.40	0.42% 1.20		24/04/22 16:59:50	65,122 18,870,754.80
COLOPLAST A/S SER. B DK0060448595	900.80	-0.57% -5.20		24/04/22 16:59:46	189,725 171,061,365.80
COLUMBUS A/S DK0010268366	9.40	0.21% 0.02		24/04/22 16:59:54	140,740 1,317,736.80
COPENHAGEN CAPITAL A/S DK0060093607	5.25	0.96% 0.05		24/04/22 13:04:12	932 4,885.65
DAMPSKIBSSELSKABET NORDEN... DK0060083210	287.00	-0.42% -1.20		24/04/22 16:59:43	54,553 15,691,685.80
DANSKE ANDELSKASSERS BANK... DK0060299063	12.90	4.03% 0.50		24/04/22 16:39:27	45,808 590,754.10
DANSKE BANK A/S DK0010274414	205.30	1.18% 2.40		24/04/22 16:59:58	856,579 175,694,684.90
DANTAX A/S DK0015205637	400.00	2.04% 8.00		24/04/22 11:40:52	9 3,600.00
DEMANT A/S DK0060738599	319.80	1.33% 4.20		24/04/22 16:59:34	272,458 86,712,588.80
DFDS A/S DK0060655629	210.20	1.94% 4.00		24/04/22 16:59:52	71,282 14,931,615.20
DJURSLANDS BANK A/S DK0060136273	535.00	1.90% 10.00		24/04/22 16:59:42	316 167,985.00
DSV A/S DK0060079531	1,081.00	1.03% 11.00		24/04/22 16:59:53	357,353 386,149,152.50
EAC INVEST A/S DK0061277894	10,700.00	0.00% 0.00		24/04/22 16:54:52	33 351,400.00
EMBLA MEDICAL HF IS0000000040	30.10	-2.27% -0.70		24/04/22 16:59:40	3,436 105,192.70
FAST EJENDOM DANMARK A/S DK0060522746	109.00	0.93% 1.00		24/04/22 12:41:37	300 32,905.00
FIRSTFARMS A/S DK0060056166	80.00	1.01% 0.80		24/04/22 13:49:40	5,833 471,811.00
FLSMIDTH & CO. A/S DK0010234467	346.40	-1.93% -6.80		24/04/22 16:59:37	120,735 41,985,004.70
FLUGGER GROUP A/S SER. B DK0010218189	330.00	1.85% 6.00		24/04/22 16:59:48	660 216,900.00
FYNSKE BANK A/S DK0060520377	164.00	0.00% 0.00		24/04/22 11:43:21	835 137,840.00
GABRIEL HOLDING A/S DK0060124691	258.00	-3.01% -8.00		24/04/19 16:14:18	28 7,224.00
GENMAB A/S DK0010272202	2,030.00	1.20% 24.00		24/04/22 16:59:40	108,395 219,494,924.00
GERMAN HIGH STREET PROPER... DK0060093524	94.50	0.53% 0.50		24/04/12 16:59:43	26 2,457.00
GLUNZ & JENSEN HOLDING A/... DK0010249309	71.50	0.00% 0.00		24/04/12 09:01:32	109 7,793.50
GN STORE NORD A/S DK0010272632	182.00	5.29% 9.15		24/04/22 16:59:43	1,164,790 209,106,122.44
GREEN HYDROGEN SYSTEMS A/... DK0061540341	8.75	1.74% 0.15		24/04/22 16:59:41	281,751 2,452,663.46
GREENMOBILITY A/S DK0060817898	28.80	-4.00% -1.20		24/04/22 16:34:33	523 15,288.30
GRØNLANDSBANKEN A/S DK0010230630	635.00	-1.55% -10.00		24/04/22 16:53:50	385 245,620.00
GYLDENDAL A A/S DK0010247527	1,180.00	-11.28% -150.00		24/04/15 16:52:51	19 24,960.00
GYLDENDAL B A/S DK0010247600	320.00	0.63% 2.00		24/04/22 15:31:49	374 116,480.00
H+H INTERNATIONAL A/S DK0015202451	68.40	1.48% 1.00		24/04/22 16:59:56	32,245 2,181,749.40
H. LUNDBECK A/S SER. A DK0061804697	28.10	0.72% 0.20		24/04/22 16:59:53	54,261 1,525,933.40
H. LUNDBECK A/S SER. B DK0061804770	33.00	0.92% 0.30		24/04/22 16:59:39	325,304 10,675,653.87
HARBOES BRYGGERI B A/S DK0060014751	102.50	0.00% 0.00		24/04/22 16:59:53	3,947 406,466.50
HUSCOMPAGNIET A/S DKK5 DK0061412855	56.60	5.60% 3.00		24/04/22 16:49:58	11,518 646,282.60
HVIDBJERG BANK A/S DK0060135978	114.00	-1.72% -2.00		24/04/22 09:00:03	10 1,140.00
ISS A/S DK0060542181	129.10	1.49% 1.90		24/04/22 16:59:42	306,798 39,535,609.50
JEUDAN A/S DK0061282464	211.00	0.00% 0.00		24/04/22 16:59:57	875 184,004.00
JYSKE BANK A/S DK0010307958	572.50	0.44% 2.50		24/04/22 16:59:41	56,233 32,239,041.50
KREDITBANKEN A/S DK0010253764	4,980.00	-0.40% -20.00		24/04/22 16:08:29	31 154,860.00
KØBENHAVNS LUFTHAVNE A/S DK0010201102	4,940.00	5.11% 240.00		24/04/22 16:23:33	59 287,180.00
LOLLANDS BANK A/S DK0060000107	580.00	1.75% 10.00		24/04/22 12:57:58	922 481,090.00
LUXOR B A/S DK0010213628	535.00	1.90% 10.00		24/04/22 16:14:45	184 97,040.00
LÅN OG SPAR BANK A/S DK0010201532	715.00	0.70% 5.00		24/04/22 11:59:01	100 71,500.00
MATAS A/S DK0060497295	111.80	1.45% 1.60		24/04/22 16:59:47	32,007 3,557,153.70
MT HOJGAARD HOLDING A/S C... DK0010255975	214.00	0.47% 1.00		24/04/22 16:59:30	8,591 1,834,051.00
MØNS BANK A/S DK0060133841	234.00	-0.85% -2.00		24/04/22 13:12:45	231 53,930.00
NETCOMPANY GROUP A/S DK0060952919	254.80	0.31% 0.80		24/04/22 16:59:51	77,851 19,907,219.80
NEWCAP HOLDING A/S DK0010212570	0.19	2.15% 0.00		24/04/19 16:19:21	21,514 4,041.44
NILFISK HOLDING A/S DKK20 DK0060907293	147.00	-0.14% -0.20		24/04/22 16:59:58	9,217 1,332,849.90
NKT A/S DK0010287663	570.00	-4.20% -25.00		24/04/22 16:59:39	246,731 141,256,070.00
NNIT A/S DKK10 DK0060580512	109.20	2.25% 2.40		24/04/22 16:59:45	12,883 1,392,491.80
NOBLE CORPORATION PLC COM... GB00BMXNWH07	324.50	1.41% 4.50		24/04/22 16:59:34	8,875 2,859,644.00
NORDEA BANK ABP FI4000297767	82.50	1.73% 1.40		24/04/22 16:59:37	647,877 53,161,248.26
NORDFYNS BANK A/S DK0061295441	340.00	-0.58% -2.00		24/04/22 16:43:20	1,372 466,882.00
NORDIC SHIPHOLDING A/S DK0060083996	0.04	-% -		23/12/27 16:32:58	27,748 1,069.92
NORTH MEDIA A/S DK0010270347	60.00	2.04% 1.20		24/04/22 16:59:44	18,466 1,094,187.00
NOVO-NORDISK AS B DK0062498333	875.30	1.05% 9.10		24/04/22 16:59:59	2,031,675 1,760,808,207.00
NOVONESIS A/S SER. B DK0060336014	385.00	-0.52% -2.00		24/04/22 16:59:52	384,864 148,370,604.45
NTG NORDIC TRANSPORT GROU... DK0061141215	268.50	-0.92% -2.50		24/04/22 16:59:34	13,281 3,584,049.00
NTR HOLDING B A/S DK0010027671	4.02	0.00% 0.00		24/04/22 16:59:51	55 221.10
OERSTED A/S DK0060094928	379.60	-1.43% -5.50		24/04/22 16:59:53	439,384 166,850,624.00
ORPHAZYME A/S DK0062502894	1,005.00	-4.01% -42.00		24/04/22 13:04:32	29 28,775.20
PANDORA A/S DK0060252690	1,103.00	1.94% 21.00		24/04/22 16:59:31	99,501 109,502,885.25
PARK STREET A/S 'A' DK0010158500	11.50	0.00% 0.00		24/04/22 09:32:59	400 4,600.00
PARKEN SPORT & ENTERTAINM... DK0010237643	123.00	0.82% 1.00		24/04/22 16:54:27	4,548 562,318.00
PER AARSLEFF HOLDING B A/... DK0060700516	321.50	0.47% 1.50		24/04/22 16:59:50	5,067 1,630,866.50
PHARMA EQUITY GROUP A/S '... DK0061155009	0.277	-7.36% -0.02		24/04/22 14:31:30	1,405,041 387,094.63
PRIME OFFICE A/S DK0060137594	181.00	4.62% 8.00		24/04/22 15:24:45	553 37,243.00
RIAS B A/S DK0010125848	660.00	1.54% 10.00		24/04/22 12:22:56	8 5,280.00
RINGKJØBING LANDBOBANK A/... DK0060854669	1,220.00	0.49% 6.00		24/04/22 16:59:50	26,701 32,621,440.00
ROBLON B A/S DK0060485019	81.00	0.00% 0.00		24/04/22 16:04:06	1,460 118,483.50
ROCKWOOL A/S SER. 'A' DK0010219070	2,260.00	2.26% 50.00		24/04/22 16:59:58	309 691,005.00
ROCKWOOL A/S SER. 'B' DK0010219153	2,270.00	1.89% 42.00		24/04/22 16:59:50	35,142 79,352,308.00
ROVSING A/S DK0061152170	37.60	0.00% 0.00		24/04/22 15:45:37	961 14,459.20
ROYAL UNIBREW A/S DK0060634707	536.50	3.17% 16.50		24/04/22 16:59:46	306,296 163,374,618.00
RTX A/S DK0010267129	95.00	0.00% 0.00		24/04/22 16:48:27	2,261 215,763.20
SAS AB SE0003366871	0.0157	-3.09% -0.00		24/04/22 16:51:06	4,163,308 66,396.87
SCANDINAVIAN BRAKE SYSTEM... DK0060042612	12.10	3.86% 0.45		24/04/22 15:52:51	2,607 31,544.70
SCANDINAVIAN INVESTMENT G... DK0060038933	3.26	1.88% 0.06		24/04/22 16:08:12	64,185 208,667.38

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX COPENHAGEN_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS