Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/16 12:07:00
Price
5,870.11 EUR
Difference -1.36% (-80.82)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 203
Type of index -
Security type Index

Market data

Open5,858.15 EUR
High5,883.31 EUR
Low5,854.37 EUR
Close (prev. day)5,950.93 EUR
Trading volume (m)42,107,686
Volume (pcs)1,026,836,773

Top 5

Name   Price +|- (%)   Trend
SOLOCAL GR... 0.0478 +7.42
NHOA S.A. 0.63 +7.33
SES S.A. 5.59 +1.82
ERAMET S.A... 73.70 +1.45
RÉMY COINT... 90.50 +1.00

Flop 5

Name   Price +|- (%)   Trend
CASINO GUI... 0.0278 -99.56
SOLOCAL GR... 0.0478 -89.59
MCPHY ENER... 1.842 -85.00
NHOA S.A. 0.63 -83.72
ATOS SE 1.8165 -83.71

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick
2024/04/12 en Week Ahead
2024/04/11 en ECB on course to cut interest rates
2024/04/11 de EZB auf Zinssenkungskurs


2024/04/16 12:07:00
Price
5,870.11 EUR
Difference -1.36% (-80.82)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 203

Market data

Open5,858.15 EUR
High5,883.31 EUR
Low5,854.37 EUR
Close (prev. day)5,950.93 EUR
Trading volume (m)42,107,686
Volume (pcs)1,026,836,773

Performance and Risk

6m1y3y
Perf (%)+14.45%+6.15%+23.50%
Perf (abs.)+751.43+344.88+1,132.25
Beta---
Volatility10.0611.7916.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,947.20 EUR (122,876,212)
Ø price 30 days | Ø volume 30 days (pcs.)5,979.74 EUR (201,401,729)
Ø price 100 days | Ø volume 100 days (pcs.)5,712.36 EUR (286,857,292)
Ø price 250 days | Ø volume 250 days (pcs.)5,520.49 EUR (184,799,957)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
2.14 -0.93%
-0.02
 
24/04/16
11:40:33
16,159
34,700.00
ABIONYX PHARMA S.A.
FR0012616852
1.116 0.72%
0.01
 
24/04/16
11:49:41
22,861
25,284.00
ABIVAX S.A.
FR0012333284
13.70 -2.00%
-0.28
 
24/04/16
11:56:25
5,848
79,868.00
ACCOR S.A.
FR0000120404
39.22 -2.36%
-0.95
 
24/04/16
12:07:00
202,069
7,967,496.00
ACTEOS S.A.
FR0000076861
1.345 -2.54%
-0.04
 
24/04/16
11:42:48
1,990
2,681.00
ADOCIA SAS
FR0011184241
8.69 -1.47%
-0.13
 
24/04/16
12:06:58
32,934
287,145.00
ADUX
FR0012821890
1.36 0.00%
0.00
 
 
24/04/16
09:00:28
10
14.00
AIR FRANCE-KLM SA
FR001400J770
9.228 0.15%
0.01
 
24/04/16
12:05:41
854,388
7,826,264.00
AIR LIQUIDE SA
FR0000120073
185.68 -1.39%
-2.62
 
24/04/16
12:07:00
139,556
25,916,901.00
AIRBUS SE
NL0000235190
157.84 -1.84%
-2.96
 
24/04/16
12:07:10
294,696
46,713,337.00
AKWEL S.A.
FR0000053027
13.72 -1.58%
-0.22
 
24/04/16
11:24:53
1,764
24,484.00
ALD EUR1.5
FR0013258662
5.91 -1.25%
-0.08
 
24/04/16
12:06:44
201,056
889,794.00
ALSTOM SA
FR0010220475
13.84 -3.18%
-0.46
 
24/04/16
12:06:23
977,183
13,522,179.00
ALTAREA S.C.A.
FR0000033219
76.30 -0.78%
-0.60
 
24/04/16
11:23:35
1,032
78,502.00
ALTEN S.A.
FR0000071946
129.10 -1.00%
-1.30
 
24/04/16
11:51:33
14,314
813,541.00
AMUNDI S.A.
FR0004125920
63.10 -1.33%
-0.85
 
24/04/16
11:54:11
26,515
1,671,841.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.56 -2.03%
-0.26
 
24/04/16
11:18:01
4,663
58,669.00
APERAM S.A.
LU0569974404
27.26 -6.19%
-1.80
 
24/04/16
12:06:48
184,015
5,061,779.00
ARAMIS GROUP SAS
FR0014003U94
3.37 -1.03%
-0.04
 
24/04/16
11:38:06
270
912.00
ARCELORMITTAL S.A.
LU1598757687
23.81 -6.70%
-1.71
 
24/04/16
12:07:08
3,370,277
81,024,508.00
ARGAN
FR0010481960
76.70 -2.42%
-1.90
 
24/04/16
12:00:06
2,250
173,604.00
ARKEMA S.A.
FR0010313833
95.80 -2.04%
-2.00
 
24/04/16
12:06:37
20,748
1,992,573.00
ARTMARKET.COM S.A.
FR0000074783
4.53 -1.31%
-0.06
 
24/04/16
11:23:24
29
128.00
ASSYSTEM S.A.
FR0000074148
52.10 -2.25%
-1.20
 
24/04/16
11:59:01
3,889
203,122.00
ATOS SE
FR0000051732
1.8165 -1.86%
-0.03
 
24/04/16
12:06:46
467,452
845,092.00
AVENIR TELECOM S.A.
FR001400CFI7
0.134 -2.05%
-0.00
 
24/04/16
11:52:43
108,371
14,159.00
AXA S.A.
FR0000120628
33.33 -1.45%
-0.49
 
24/04/16
12:06:18
935,259
31,164,838.00
AÉROPORTS DE PARIS S.A.
FR0010340141
117.50 0.43%
0.50
 
24/04/16
11:56:30
17,184
2,009,341.00
BALYO SA EUR0.08
FR0013258399
0.60 -1.48%
-0.01
 
24/04/16
11:27:37
7,092
4,314.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
15.14 -0.66%
-0.10
 
24/04/16
12:00:36
3,978
59,923.00
BELIEVE SA EUR0.005
FR0014003FE9
14.88 -0.13%
-0.02
 
24/04/16
10:45:32
7,954
118,400.00
BENETEAU S.A.
FR0000035164
13.04 -1.21%
-0.16
 
24/04/16
11:51:23
18,547
242,434.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.50 -1.19%
-0.03
 
24/04/16
11:49:12
3,062
7,638.00
BIOMERIEUX
FR0013280286
102.80 -2.28%
-2.40
 
24/04/16
12:00:02
35,281
3,637,385.00
BNP PARIBAS S.A.
FR0000131104
64.34 -2.17%
-1.43
 
24/04/16
12:06:44
686,598
44,171,136.00
BOIRON S.A.
FR0000061129
33.90 -0.88%
-0.30
 
24/04/16
11:58:20
386
13,118.00
BOLLORÉ S.A.
FR0000039299
6.19 -0.88%
-0.06
 
24/04/16
12:02:06
182,231
1,123,899.00
BONDUELLE SA
FR0000063935
7.83 -1.76%
-0.14
 
24/04/16
11:25:08
6,362
50,127.00
BOUYGUES S.A.
FR0000120503
35.81 -0.94%
-0.34
 
24/04/16
12:06:31
230,498
8,256,531.00
BUREAU VERITAS S.A.
FR0006174348
26.84 -0.15%
-0.04
 
24/04/16
12:06:44
107,687
2,887,956.00
CAFOM S.A.
FR0010151589
9.68 0.21%
0.02
 
24/04/16
11:39:02
451
4,386.00
CAPGEMINI SE
FR0000125338
203.60 -0.88%
-1.80
 
24/04/16
12:04:40
71,232
14,492,901.00
CARMILA SA
FR0010828137
15.82 -0.88%
-0.14
 
24/04/16
11:48:16
5,656
89,618.00
CARREFOUR SA
FR0000120172
15.61 -0.64%
-0.10
 
24/04/16
12:06:42
266,002
4,162,108.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.0278 -5.12%
-0.00
 
24/04/16
12:06:40
10,899,870
308,820.00
CATANA GROUP
FR0010193052
4.66 -1.89%
-0.09
 
24/04/16
12:05:05
44,830
209,762.00
CEGEDIM S.A.
FR0000053506
13.95 0.00%
0.00
 
 
24/04/16
11:25:39
2,299
31,837.00
CGG S.A.
FR0013181864
0.424 -3.13%
-0.01
 
24/04/16
12:04:23
2,609,440
1,110,082.00
CHARGEURS SA
FR0000130692
10.94 -2.15%
-0.24
 
24/04/16
11:56:11
6,677
73,040.00
CLARANOVA SE
FR0013426004
2.605 -3.16%
-0.09
 
24/04/16
12:06:21
115,960
300,243.00
CLARIANE SE
FR0010386334
1.589 -1.12%
-0.02
 
24/04/16
12:06:56
76,189
121,221.00
COFACE S.A.
FR0010667147
14.28 -2.53%
-0.37
 
24/04/16
12:06:06
115,565
1,658,649.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.46 -2.22%
-1.60
 
24/04/16
12:06:50
178,672
12,630,081.00
COMPAGNIE DES ALPES S.A.
FR0000053324
12.68 -2.01%
-0.26
 
24/04/16
12:06:43
31,361
400,661.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
34.43 -1.52%
-0.53
 
24/04/16
12:06:53
274,208
9,448,014.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
12.02 -1.39%
-0.17
 
24/04/16
12:07:04
50,746
608,335.00
COVIVIO SA
FR0000064578
45.90 -2.59%
-1.22
 
24/04/16
12:06:36
61,602
2,830,881.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.53 -2.10%
-0.29
 
24/04/16
12:06:53
1,676,692
22,719,209.00
DANONE S.A.
FR0000120644
57.56 -0.35%
-0.20
 
24/04/16
12:06:06
187,481
10,788,135.00
DASSAULT AVIATION S.A.
FR0014004L86
206.00 -0.87%
-1.80
 
24/04/16
12:02:51
6,665
1,371,112.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.62 -0.87%
-0.34
 
24/04/16
12:06:53
398,324
15,342,883.00
DBV TECHNOLOGIES
FR0010417345
1.288 -0.46%
-0.01
 
24/04/16
10:24:24
6,255
8,059.00
DEKUPLE
FR0000062978
35.20 -1.12%
-0.40
 
24/04/16
09:05:30
75
2,650.00
DERICHEBOURG SA
FR0000053381
4.414 -2.99%
-0.14
 
24/04/16
12:06:41
134,928
600,317.00
EDENRED S.A.
FR0010908533
44.25 -1.38%
-0.62
 
24/04/16
12:06:35
111,636
4,923,190.00
EIFFAGE S.A.
FR0000130452
97.66 -0.99%
-0.98
 
24/04/16
12:06:06
44,805
4,383,128.00
EKINOPS S.A.S.
FR0011466069
3.63 -0.14%
-0.01
 
24/04/16
11:50:38
13,150
47,362.00
ELIOR GROUP SA
FR0011950732
2.212 -1.78%
-0.04
 
24/04/16
12:01:27
142,837
315,410.00
ELIS S.A.
FR0012435121
20.02 -1.09%
-0.22
 
24/04/16
11:55:13
59,940
1,193,906.00
EMEIS
FR001400NLM4
10.852 -0.42%
-0.05
 
24/04/16
12:06:10
64,989
693,686.00
ENGIE S.A.
FR0010208488
15.76 0.13%
0.02
 
24/04/16
12:06:47
1,327,906
20,892,795.00
ERAMET S.A.
FR0000131757
73.70 1.45%
1.05
 
24/04/16
12:06:41
28,117
2,020,697.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.90 -1.19%
-0.04
 
24/04/16
11:09:24
627
1,840.00
ESSILORLUXOTTICA
FR0000121667
202.90 -0.44%
-0.90
 
24/04/16
12:05:41
95,140
19,215,715.00
ESSO S.A.F.
FR0000120669
141.20 -0.14%
-0.20
 
24/04/16
12:06:43
19,509
2,671,910.00
EURAZEO SE
FR0000121121
81.95 -1.80%
-1.50
 
24/04/16
11:56:13
28,689
2,355,099.00
EUROAPI SAS
FR0014008VX5
2.67 -3.54%
-0.10
 
24/04/16
12:06:45
61,783
166,099.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
59.54 -1.75%
-1.06
 
24/04/16
12:07:05
75,554
4,502,324.00
EURONEXT N.V.
NL0006294274
84.70 -3.91%
-3.45
 
24/04/16
12:04:15
41,149
3,521,183.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.646 -0.82%
-0.03
 
24/04/16
11:46:15
27,842
101,611.00
EXAIL TECHNOLOGIES SA
FR0000062671
23.50 -2.08%
-0.50
 
24/04/16
12:06:40
9,042
213,424.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
20.40 -0.97%
-0.20
 
24/04/16
12:00:49
5,320
108,420.00
FERMENTALG
FR0011271600
0.56 0.00%
0.00
 
 
24/04/16
11:55:09
53,713
30,339.00
FNAC DARTY SA
FR0011476928
30.50 0.33%
0.10
 
24/04/16
12:06:46
11,852
359,694.00
FORVIA SE
FR0000121147
13.68 -1.94%
-0.27
 
24/04/16
12:07:04
397,763
5,463,894.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
137.40 -1.51%
-2.10
 
24/04/16
12:07:07
15,118
2,077,730.00
GECINA S.A.
FR0010040865
90.55 -1.31%
-1.20
 
24/04/16
12:06:45
22,753
2,056,853.00
GENFIT S.A.
FR0004163111
3.195 -1.39%
-0.05
 
24/04/16
11:49:02
67,209
214,861.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.3985 -0.87%
-0.00
 
24/04/16
11:29:18
7,002
2,768.00
GETLINK SE
FR0010533075
15.145 -0.66%
-0.10
 
24/04/16
12:06:37
116,403
1,755,816.00
GL EVENTS SA
FR0000066672
18.20 -2.67%
-0.50
 
24/04/16
11:50:20
8,899
163,851.00
GRAINES VOLTZ
FR0000065971
22.20 0.00%
0.00
 
 
24/04/16
11:27:28
62
1,381.00
GUERBET SA
FR0000032526
33.00 -3.23%
-1.10
 
24/04/16
12:05:31
5,319
176,513.00
GUILLEMOT CORP.
FR0000066722
5.18 -0.77%
-0.04
 
24/04/16
11:13:56
1,791
9,401.00
HAULOTTE GROUP
FR0000066755
2.22 -2.63%
-0.06
 
24/04/16
11:56:54
2,240
5,019.00
HERMES INTERNATIONAL SA
FR0000052292
2,290.00 -0.56%
-13.00
 
24/04/16
12:06:48
12,399
28,295,425.00
HIGH CO.
FR0000054231
2.92 -1.68%
-0.05
 
24/04/16
11:46:01
2,525
7,420.00
ICADE SA
FR0000035081
23.58 -1.83%
-0.44
 
24/04/16
11:54:37
28,695
675,511.00
ID LOGISTICS GROUP
FR0010929125
331.00 -0.75%
-2.50
 
24/04/16
12:06:45
640
212,138.00
IMERYS S.A.
FR0000120859
29.78 -1.72%
-0.52
 
24/04/16
12:01:17
25,976
770,419.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.