2023/06/01 17:54:00 | |
---|---|
Price | |
1,398.88 EUR | |
Difference | 1.06% (14.68) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 384 |
Type of index | Performance Index |
Security type | Index |
Open | 1,390.82 EUR |
High | 1,399.90 EUR |
Low | 1,388.38 EUR |
Close (prev. day) | 1,384.20 EUR |
Trading volume (m) | 89,237,481 |
Volume (pcs) | 3,001,143,134 |
Name | Price | +|- (%) | Trend |
UNIPER SE | 7.876 | +28.32 |
![]() |
DEUTSCHE R... | 10.50 | +16.67 |
![]() |
WESTAG & G... | 30.00 | +11.11 |
![]() |
SPORTTOTAL... | 0.93 | +8.77 |
![]() |
GERRY WEBE... | 2.76 | +8.66 |
![]() |
Name | Price | +|- (%) | Trend |
LEONI AG | 0.285 | -96.99 |
![]() |
AHLERS AG | 0.075 | -93.80 |
![]() |
WINDELN.DE... | 0.0604 | -93.68 |
![]() |
COMPLEO CH... | 0.59 | -92.71 |
![]() |
EYEMAXX RE... | 0.003 | -91.43 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/05/31 |
![]() |
Credit Markets Weekly |
![]() |
2023/05/31 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/05/31 |
![]() |
Inflation sollte in der Eurozone im Mai leicht sin... |
2023/06/01 17:54:00 | |
---|---|
Price | |
1,398.88 EUR | |
Difference | 1.06% (14.68) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 384 |
Open | 1,390.82 EUR |
High | 1,399.90 EUR |
Low | 1,388.38 EUR |
Close (prev. day) | 1,384.20 EUR |
Trading volume (m) | 89,237,481 |
Volume (pcs) | 3,001,143,134 |
6m | 1y | 3y | |
Perf (%) | +8.70% | +5.65% | +26.11% |
Perf (abs.) | +110.76 | +73.98 | +286.62 |
Beta | - | - | - |
Volatility | 15.70 | 19.12 | 19.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,400.81 EUR (106,286,719) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,408.48 EUR (104,190,756) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,379.44 EUR (112,341,065) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,267.01 EUR (112,885,070) |
YTD High | date | 1,442.61 EUR (2023/05/19) |
YTD Low | date | 1,234.88 EUR (2023/01/02) |
52 Weeks High | date | 1,442.61 EUR (2023/05/19) |
52 Weeks Low | date | 1,050.04 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
10.18 | 1.80% 0.18 |
![]() |
23/06/01 17:35:20 |
65,206 662,167.43 |
11 88 0 SOLUTIONS AG DE0005118806 |
1.01 | 0.00% 0.00 |
|
23/06/01 17:36:04 |
- - |
2INVEST AG DE000A3H3L44 |
6.40 | -0.78% -0.05 |
![]() |
23/06/01 17:36:17 |
5,000 31,750.00 |
3U HOLDING AG DE0005167902 |
2.86 | 0.70% 0.02 |
![]() |
23/06/01 17:36:12 |
102,735 292,672.85 |
4SC AG DE000A3E5C40 |
2.98 | 0.00% 0.00 |
|
23/02/08 13:41:21 |
26 77.48 |
7C SOLARPARKEN AG DE000A11QW68 |
3.805 | -0.52% -0.02 |
![]() |
23/06/01 17:36:11 |
56,063 213,770.58 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
12.50 | 0.00% 0.00 |
|
23/06/01 17:36:19 |
- - |
AAP IMPLANTATE AG NPV DE000A3H2101 |
1.09 | -0.91% -0.01 |
![]() |
23/06/01 17:36:15 |
- - |
AAREAL BANK AG DE0005408116 |
33.25 | 0.30% 0.10 |
![]() |
23/06/01 17:36:02 |
691 22,921.95 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
4.564 | 1.11% 0.05 |
![]() |
23/06/01 17:36:12 |
35,549 161,491.52 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
1.34 | 3.08% 0.04 |
![]() |
23/06/01 17:36:18 |
500 665.00 |
ADESSO AG DE000A0Z23Q5 |
115.00 | 1.23% 1.40 |
![]() |
23/06/01 17:35:08 |
3,633 412,842.60 |
ADIDAS AG DE000A1EWWW0 |
150.74 | -0.50% -0.76 |
![]() |
23/06/01 17:35:29 |
385,629 57,946,919.48 |
ADLER REAL ESTATE AG DE0005008007 |
8.42 | 0.72% 0.06 |
![]() |
23/06/01 17:36:05 |
3,256 27,376.52 |
ADVA OPTICAL NETWORKING S... DE0005103006 |
19.50 | 0.00% 0.00 |
|
23/06/01 17:35:26 |
32,622 635,257.30 |
AHLERS AG DE0005009740 |
0.075 | 0.00% 0.00 |
|
23/06/01 08:10:03 |
0 0.00 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
AIXTRON SE DE000A0WMPJ6 |
29.39 | 1.31% 0.38 |
![]() |
23/06/01 17:35:19 |
358,677 10,491,595.90 |
ALBA SE DE0006209901 |
21.90 | 0.00% 0.00 |
|
23/06/01 09:15:02 |
0 0.00 |
ALBIS LEASING AG DE0006569403 |
2.16 | 3.85% 0.08 |
![]() |
23/06/01 17:36:02 |
2,000 4,240.00 |
ALL FOR ONE STEEB AG DE0005110001 |
41.50 | 0.00% 0.00 |
|
23/06/01 17:36:26 |
330 13,720.40 |
ALLANE SE DE000A0DPRE6 |
13.10 | -4.38% -0.60 |
![]() |
22/08/01 17:36:22 |
2,559 34,729.50 |
ALLGEIER SE DE000A2GS633 |
25.60 | 0.00% 0.00 |
|
23/06/01 17:36:24 |
3,506 90,555.85 |
ALLIANZ SE DE0008404005 |
204.20 | 2.11% 4.22 |
![]() |
23/06/01 17:36:42 |
1,070,235 218,000,728.95 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
5.02 | 0.00% 0.00 |
|
23/06/01 17:36:04 |
995 4,977.74 |
ALTECH ADVANCED MATERIALS... DE000A31C3Y4 |
10.10 | 0.00% 0.00 |
|
23/06/01 16:33:18 |
6,907 61,833.10 |
ALZCHEM GROUP AG DE000A2YNT30 |
18.80 | 0.53% 0.10 |
![]() |
23/06/01 17:36:25 |
1,663 31,067.95 |
AMADEUS FIRE AG DE0005093108 |
119.40 | -0.67% -0.80 |
![]() |
23/06/01 17:35:08 |
5,803 698,697.20 |
ARTNET AG DE000A1K0375 |
7.80 | -1.27% -0.10 |
![]() |
23/06/01 17:36:22 |
8,475 65,742.50 |
ATOSS SOFTWARE AG DE0005104400 |
207.50 | 1.47% 3.00 |
![]() |
23/06/01 17:35:27 |
2,975 615,063.00 |
AUMANN AG NPV DE000A2DAM03 |
14.36 | 0.70% 0.10 |
![]() |
23/06/01 17:36:21 |
9,278 133,100.68 |
AURUBIS AG DE0006766504 |
72.64 | 1.57% 1.12 |
![]() |
23/06/01 17:35:19 |
80,932 5,853,496.86 |
AUTO1 GRP NPV DE000A2LQ884 |
8.00 | -0.30% -0.02 |
![]() |
23/06/01 17:35:24 |
170,985 1,368,724.25 |
B+S BANKSYSTEME AG DE0001262152 |
1.60 | 1.27% 0.02 |
![]() |
23/06/01 17:36:27 |
300 465.00 |
BASF SE DE000BASF111 |
44.85 | 0.98% 0.44 |
![]() |
23/06/01 17:36:14 |
1,575,872 70,554,513.79 |
BASLER AG DE0005102008 |
22.05 | 0.92% 0.20 |
![]() |
23/06/01 17:35:04 |
9,313 204,457.20 |
BASTEI LÜBBE AG DE000A1X3YY0 |
4.18 | 1.95% 0.08 |
![]() |
23/06/01 17:36:25 |
1,696 7,057.04 |
BAUER AG (SCHROBENHAUSEN) DE0005168108 |
6.26 | 0.00% 0.00 |
|
23/06/01 17:36:06 |
37,776 236,608.22 |
BAYER AG DE000BAY0017 |
51.90 | -0.46% -0.24 |
![]() |
23/06/01 17:36:28 |
2,065,942 107,414,045.38 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
103.50 | 1.55% 1.58 |
![]() |
23/06/01 17:35:25 |
808,360 83,433,806.42 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
97.40 | 1.30% 1.25 |
![]() |
23/06/01 17:35:04 |
39,397 3,822,654.95 |
BAYWA AG DE0005194005 |
55.80 | 2.20% 1.20 |
![]() |
23/06/01 17:35:08 |
- - |
BAYWA AG DE0005194062 |
38.30 | 1.59% 0.60 |
![]() |
23/06/01 17:35:25 |
19,679 749,258.00 |
BECHTLE AG DE0005158703 |
36.92 | 0.65% 0.24 |
![]() |
23/06/01 17:35:02 |
108,770 4,010,101.23 |
BEIERSDORF AG DE0005200000 |
119.30 | 0.13% 0.15 |
![]() |
23/06/01 17:35:28 |
212,295 25,320,011.80 |
BERENTZEN-GRUPPE AG DE0005201602 |
6.40 | -0.78% -0.05 |
![]() |
23/06/01 17:36:11 |
608 3,912.10 |
BERTRANDT AG DE0005232805 |
48.45 | 0.94% 0.45 |
![]() |
23/06/01 17:36:21 |
3,832 183,196.00 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
4.42 | -1.34% -0.06 |
![]() |
23/06/01 17:36:15 |
3,986 18,282.82 |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
55.20 | 2.60% 1.40 |
![]() |
23/06/01 17:36:08 |
7,552 408,529.00 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
2.98 | -5.55% -0.18 |
![]() |
23/06/01 17:36:07 |
5,633 17,208.81 |
BILFINGER SE DE0005909006 |
33.48 | 1.21% 0.40 |
![]() |
23/06/01 17:35:27 |
24,348 814,113.90 |
BIOFRONTERA AG DE0006046113 |
0.968 | -3.20% -0.03 |
![]() |
23/06/01 17:36:24 |
31,661 30,693.20 |
BIOTEST AG DE0005227201 |
42.40 | -0.47% -0.20 |
![]() |
23/06/01 17:36:03 |
- - |
BIOTEST AG VZ DE0005227235 |
31.60 | -0.63% -0.20 |
![]() |
23/06/01 17:36:08 |
599 19,010.00 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
4.22 | 2.18% 0.09 |
![]() |
23/06/01 17:36:34 |
454,837 1,906,922.12 |
BRAIN BIOTECH AG NPV DE0005203947 |
4.79 | -1.03% -0.05 |
![]() |
23/06/01 17:36:23 |
4,793 23,138.99 |
BRENNTAG SE DE000A1DAHH0 |
74.14 | 1.04% 0.76 |
![]() |
23/06/01 17:35:10 |
321,961 23,829,976.74 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
21.50 | -0.46% -0.10 |
![]() |
23/06/01 17:36:27 |
- - |
CAMERIT AG DE000HNC2059 |
50.00 | 7.76% 3.60 |
![]() |
23/06/01 11:18:07 |
41 2,030.00 |
CANCOM SE DE0005419105 |
28.56 | -0.97% -0.28 |
![]() |
23/06/01 17:35:04 |
48,277 1,384,744.68 |
CAPSENSIXX AG DE000A2G9M17 |
15.90 | 0.00% 0.00 |
|
23/06/01 17:36:14 |
- - |
CARL ZEISS MEDITEC AG DE0005313704 |
109.00 | 3.96% 4.15 |
![]() |
23/06/01 17:35:28 |
170,517 18,474,834.80 |
CECONOMY AG DE0007257503 |
2.206 | 1.94% 0.04 |
![]() |
23/06/01 17:35:26 |
354,087 778,584.99 |
CENIT AG DE0005407100 |
12.70 | 2.42% 0.30 |
![]() |
23/06/01 17:36:00 |
2,514 31,997.40 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
90.60 | 1.00% 0.90 |
![]() |
23/06/01 17:35:21 |
2,453 221,249.10 |
CHERRY SE NPV DE000A3CRRN9 |
4.505 | 1.92% 0.09 |
![]() |
23/06/01 17:36:24 |
21,936 98,173.19 |
CO.DON AG DE000A3E5C08 |
0.245 | -28.99% -0.10 |
![]() |
22/09/30 17:36:22 |
31,251 7,919.52 |
COMMERZBANK AG DE000CBK1001 |
9.462 | 0.66% 0.06 |
![]() |
23/06/01 17:35:05 |
6,615,845 62,112,456.19 |
COMPLEO CHARGING SOLUTION... DE000A2QDNX9 |
2.815 | -0.18% -0.01 |
![]() |
23/04/05 17:36:03 |
28,898 77,281.38 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
49.86 | 0.32% 0.16 |
![]() |
23/06/01 17:35:17 |
25,121 1,254,286.60 |
CONTINENTAL AG DE0005439004 |
63.28 | 1.61% 1.00 |
![]() |
23/06/01 17:35:23 |
316,862 20,029,604.68 |
COVESTRO AG DE0006062144 |
36.35 | 0.80% 0.29 |
![]() |
23/06/01 17:35:04 |
514,329 18,681,861.11 |
CREDITSHELF AG DE000A2LQUA5 |
10.50 | -4.55% -0.50 |
![]() |
23/06/01 17:36:23 |
45 472.50 |
CROPENERGIES AG DE000A0LAUP1 |
9.20 | -2.75% -0.26 |
![]() |
23/06/01 17:36:03 |
77,366 718,043.18 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
66.45 | 5.64% 3.55 |
![]() |
23/06/01 17:35:12 |
140,058 9,219,005.10 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
28.38 | 0.28% 0.08 |
![]() |
23/06/01 17:35:03 |
1,031,578 29,231,097.15 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
61.50 | 0.00% 0.00 |
|
23/06/01 17:36:16 |
902 55,305.50 |
DECHENG TECHNOLOGY AG DE000A3MQRK6 |
1.81 | 0.00% 0.00 |
|
23/05/25 08:29:31 |
1 1.81 |
DEFRAQ VENTURES AG DE000A2TSM88 |
0.35 | 0.00% 0.00 |
|
19/12/13 09:24:08 |
0 0.00 |
DELIVERY HERO SE DE000A2E4K43 |
35.18 | 0.51% 0.18 |
![]() |
23/06/01 17:36:00 |
482,899 16,959,867.51 |
DELTICOM AG DE0005146807 |
1.805 | -5.00% -0.10 |
![]() |
23/06/01 17:35:59 |
1 1.81 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
1.86 | -1.06% -0.02 |
![]() |
23/06/01 17:36:04 |
7,394 13,634.14 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
47.50 | 1.32% 0.62 |
![]() |
23/06/01 17:35:27 |
32,794 1,547,537.96 |
DEUTSCHE BANK AG DE0005140008 |
9.578 | 1.08% 0.10 |
![]() |
23/06/01 17:35:05 |
5,646,730 54,078,754.47 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
28.25 | -0.35% -0.10 |
![]() |
23/06/01 17:35:06 |
6,616 187,805.90 |
DEUTSCHE BOERSE AG DE0005810055 |
163.55 | 1.27% 2.05 |
![]() |
23/06/01 17:35:26 |
334,085 54,664,921.95 |
DEUTSCHE CANNABIS AG DE000A0BVVK7 |
0.528 | 1.54% 0.01 |
![]() |
21/09/23 09:15:29 |
0 0.00 |
DEUTSCHE EUROSHOP AG DE0007480204 |
20.10 | -0.50% -0.10 |
![]() |
23/06/01 17:36:09 |
7,469 149,876.88 |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
6.30 | -1.56% -0.10 |
![]() |
23/06/01 17:36:05 |
92,483 582,729.94 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
9.157 | -0.03% -0.00 |
![]() |
23/06/01 17:44:28 |
3,653,814 33,516,238.42 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
7.05 | 0.28% 0.02 |
![]() |
23/06/01 17:38:56 |
622,961 4,408,593.19 |
DEUTSCHE POST AG DE0005552004 |
42.275 | 0.54% 0.23 |
![]() |
23/06/01 17:40:37 |
1,659,498 69,956,992.80 |
DEUTSCHE REAL ESTATE AG DE0008055021 |
10.50 | 16.67% 1.50 |
![]() |
23/06/01 17:17:18 |
120 1,260.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.045 | 1.45% 0.30 |
![]() |
23/06/01 17:35:00 |
5,657,933 118,798,491.00 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
18.66 | 0.27% 0.05 |
![]() |
23/06/01 17:35:29 |
55,965 1,036,396.40 |
DEUTZ AG DE0006305006 |
5.565 | 0.27% 0.02 |
![]() |
23/06/01 17:35:14 |
191,925 1,068,107.19 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
2.12 | 0.95% 0.02 |
![]() |
23/06/01 17:36:13 |
- - |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
7.82 | 2.09% 0.16 |
![]() |
23/06/01 17:36:10 |
11,442 88,991.00 |
DIC ASSET AG DE000A1X3XX4 |
5.28 | -0.56% -0.03 |
![]() |
23/06/01 17:35:17 |
188,837 999,111.53 |
DIERIG HOLDING AG DE0005580005 |
12.20 | 0.00% 0.00 |
|
23/06/01 17:36:22 |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.