Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2023/06/01 17:54:00
Price
1,398.88 EUR
Difference 1.06% (14.68)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 384
Type of index Performance Index
Security type Index

Market data

Open1,390.82 EUR
High1,399.90 EUR
Low1,388.38 EUR
Close (prev. day)1,384.20 EUR
Trading volume (m)89,237,481
Volume (pcs)3,001,143,134

Top 5

Name   Price +|- (%)   Trend
UNIPER SE 7.876 +28.32
DEUTSCHE R... 10.50 +16.67
WESTAG & G... 30.00 +11.11
SPORTTOTAL... 0.93 +8.77
GERRY WEBE... 2.76 +8.66

Flop 5

Name   Price +|- (%)   Trend
LEONI AG 0.285 -96.99
AHLERS AG 0.075 -93.80
WINDELN.DE... 0.0604 -93.68
COMPLEO CH... 0.59 -92.71
EYEMAXX RE... 0.003 -91.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/01 17:54:00
Price
1,398.88 EUR
Difference 1.06% (14.68)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 384

Market data

Open1,390.82 EUR
High1,399.90 EUR
Low1,388.38 EUR
Close (prev. day)1,384.20 EUR
Trading volume (m)89,237,481
Volume (pcs)3,001,143,134

Performance and Risk

6m1y3y
Perf (%)+8.70%+5.65%+26.11%
Perf (abs.)+110.76+73.98+286.62
Beta---
Volatility15.7019.1219.34
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,400.81 EUR (106,286,719)
Ø price 30 days | Ø volume 30 days (pcs.)1,408.48 EUR (104,190,756)
Ø price 100 days | Ø volume 100 days (pcs.)1,379.44 EUR (112,341,065)
Ø price 250 days | Ø volume 250 days (pcs.)1,267.01 EUR (112,885,070)
YTD High | date1,442.61 EUR (2023/05/19)
YTD Low | date1,234.88 EUR (2023/01/02)
52 Weeks High | date1,442.61 EUR (2023/05/19)
52 Weeks Low | date1,050.04 EUR (2022/09/29)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
10.18 1.80%
0.18
 
23/06/01
17:35:20
65,206
662,167.43
11 88 0 SOLUTIONS AG
DE0005118806
1.01 0.00%
0.00
 
 
23/06/01
17:36:04
-
-
2INVEST AG
DE000A3H3L44
6.40 -0.78%
-0.05
 
23/06/01
17:36:17
5,000
31,750.00
3U HOLDING AG
DE0005167902
2.86 0.70%
0.02
 
23/06/01
17:36:12
102,735
292,672.85
4SC AG
DE000A3E5C40
2.98 0.00%
0.00
 
 
23/02/08
13:41:21
26
77.48
7C SOLARPARKEN AG
DE000A11QW68
3.805 -0.52%
-0.02
 
23/06/01
17:36:11
56,063
213,770.58
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
12.50 0.00%
0.00
 
 
23/06/01
17:36:19
-
-
AAP IMPLANTATE AG NPV
DE000A3H2101
1.09 -0.91%
-0.01
 
23/06/01
17:36:15
-
-
AAREAL BANK AG
DE0005408116
33.25 0.30%
0.10
 
23/06/01
17:36:02
691
22,921.95
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
4.564 1.11%
0.05
 
23/06/01
17:36:12
35,549
161,491.52
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
1.34 3.08%
0.04
 
23/06/01
17:36:18
500
665.00
ADESSO AG
DE000A0Z23Q5
115.00 1.23%
1.40
 
23/06/01
17:35:08
3,633
412,842.60
ADIDAS AG
DE000A1EWWW0
150.74 -0.50%
-0.76
 
23/06/01
17:35:29
385,629
57,946,919.48
ADLER REAL ESTATE AG
DE0005008007
8.42 0.72%
0.06
 
23/06/01
17:36:05
3,256
27,376.52
ADVA OPTICAL NETWORKING S...
DE0005103006
19.50 0.00%
0.00
 
 
23/06/01
17:35:26
32,622
635,257.30
AHLERS AG
DE0005009740
0.075 0.00%
0.00
 
 
23/06/01
08:10:03
0
0.00
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
AIXTRON SE
DE000A0WMPJ6
29.39 1.31%
0.38
 
23/06/01
17:35:19
358,677
10,491,595.90
ALBA SE
DE0006209901
21.90 0.00%
0.00
 
 
23/06/01
09:15:02
0
0.00
ALBIS LEASING AG
DE0006569403
2.16 3.85%
0.08
 
23/06/01
17:36:02
2,000
4,240.00
ALL FOR ONE STEEB AG
DE0005110001
41.50 0.00%
0.00
 
 
23/06/01
17:36:26
330
13,720.40
ALLANE SE
DE000A0DPRE6
13.10 -4.38%
-0.60
 
22/08/01
17:36:22
2,559
34,729.50
ALLGEIER SE
DE000A2GS633
25.60 0.00%
0.00
 
 
23/06/01
17:36:24
3,506
90,555.85
ALLIANZ SE
DE0008404005
204.20 2.11%
4.22
 
23/06/01
17:36:42
1,070,235
218,000,728.95
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
5.02 0.00%
0.00
 
 
23/06/01
17:36:04
995
4,977.74
ALTECH ADVANCED MATERIALS...
DE000A31C3Y4
10.10 0.00%
0.00
 
 
23/06/01
16:33:18
6,907
61,833.10
ALZCHEM GROUP AG
DE000A2YNT30
18.80 0.53%
0.10
 
23/06/01
17:36:25
1,663
31,067.95
AMADEUS FIRE AG
DE0005093108
119.40 -0.67%
-0.80
 
23/06/01
17:35:08
5,803
698,697.20
ARTNET AG
DE000A1K0375
7.80 -1.27%
-0.10
 
23/06/01
17:36:22
8,475
65,742.50
ATOSS SOFTWARE AG
DE0005104400
207.50 1.47%
3.00
 
23/06/01
17:35:27
2,975
615,063.00
AUMANN AG NPV
DE000A2DAM03
14.36 0.70%
0.10
 
23/06/01
17:36:21
9,278
133,100.68
AURUBIS AG
DE0006766504
72.64 1.57%
1.12
 
23/06/01
17:35:19
80,932
5,853,496.86
AUTO1 GRP NPV
DE000A2LQ884
8.00 -0.30%
-0.02
 
23/06/01
17:35:24
170,985
1,368,724.25
B+S BANKSYSTEME AG
DE0001262152
1.60 1.27%
0.02
 
23/06/01
17:36:27
300
465.00
BASF SE
DE000BASF111
44.85 0.98%
0.44
 
23/06/01
17:36:14
1,575,872
70,554,513.79
BASLER AG
DE0005102008
22.05 0.92%
0.20
 
23/06/01
17:35:04
9,313
204,457.20
BASTEI LÜBBE AG
DE000A1X3YY0
4.18 1.95%
0.08
 
23/06/01
17:36:25
1,696
7,057.04
BAUER AG (SCHROBENHAUSEN)
DE0005168108
6.26 0.00%
0.00
 
 
23/06/01
17:36:06
37,776
236,608.22
BAYER AG
DE000BAY0017
51.90 -0.46%
-0.24
 
23/06/01
17:36:28
2,065,942
107,414,045.38
BAYERISCHE MOTOREN WERKE ...
DE0005190003
103.50 1.55%
1.58
 
23/06/01
17:35:25
808,360
83,433,806.42
BAYERISCHE MOTOREN WERKE ...
DE0005190037
97.40 1.30%
1.25
 
23/06/01
17:35:04
39,397
3,822,654.95
BAYWA AG
DE0005194005
55.80 2.20%
1.20
 
23/06/01
17:35:08
-
-
BAYWA AG
DE0005194062
38.30 1.59%
0.60
 
23/06/01
17:35:25
19,679
749,258.00
BECHTLE AG
DE0005158703
36.92 0.65%
0.24
 
23/06/01
17:35:02
108,770
4,010,101.23
BEIERSDORF AG
DE0005200000
119.30 0.13%
0.15
 
23/06/01
17:35:28
212,295
25,320,011.80
BERENTZEN-GRUPPE AG
DE0005201602
6.40 -0.78%
-0.05
 
23/06/01
17:36:11
608
3,912.10
BERTRANDT AG
DE0005232805
48.45 0.94%
0.45
 
23/06/01
17:36:21
3,832
183,196.00
BET-AT-HOME.COM AG
DE000A0DNAY5
4.42 -1.34%
-0.06
 
23/06/01
17:36:15
3,986
18,282.82
BIJOU BRIGITTE MODISCHE A...
DE0005229504
55.20 2.60%
1.40
 
23/06/01
17:36:08
7,552
408,529.00
BIKE24 HOLDING AG NPV
DE000A3CQ7F4
2.98 -5.55%
-0.18
 
23/06/01
17:36:07
5,633
17,208.81
BILFINGER SE
DE0005909006
33.48 1.21%
0.40
 
23/06/01
17:35:27
24,348
814,113.90
BIOFRONTERA AG
DE0006046113
0.968 -3.20%
-0.03
 
23/06/01
17:36:24
31,661
30,693.20
BIOTEST AG
DE0005227201
42.40 -0.47%
-0.20
 
23/06/01
17:36:03
-
-
BIOTEST AG VZ
DE0005227235
31.60 -0.63%
-0.20
 
23/06/01
17:36:08
599
19,010.00
BORUSSIA DORTMUND GMBH &C...
DE0005493092
4.22 2.18%
0.09
 
23/06/01
17:36:34
454,837
1,906,922.12
BRAIN BIOTECH AG NPV
DE0005203947
4.79 -1.03%
-0.05
 
23/06/01
17:36:23
4,793
23,138.99
BRENNTAG SE
DE000A1DAHH0
74.14 1.04%
0.76
 
23/06/01
17:35:10
321,961
23,829,976.74
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42
21.50 -0.46%
-0.10
 
23/06/01
17:36:27
-
-
CAMERIT AG
DE000HNC2059
50.00 7.76%
3.60
 
23/06/01
11:18:07
41
2,030.00
CANCOM SE
DE0005419105
28.56 -0.97%
-0.28
 
23/06/01
17:35:04
48,277
1,384,744.68
CAPSENSIXX AG
DE000A2G9M17
15.90 0.00%
0.00
 
 
23/06/01
17:36:14
-
-
CARL ZEISS MEDITEC AG
DE0005313704
109.00 3.96%
4.15
 
23/06/01
17:35:28
170,517
18,474,834.80
CECONOMY AG
DE0007257503
2.206 1.94%
0.04
 
23/06/01
17:35:26
354,087
778,584.99
CENIT AG
DE0005407100
12.70 2.42%
0.30
 
23/06/01
17:36:00
2,514
31,997.40
CEWE STIFTUNG & CO. KGAA
DE0005403901
90.60 1.00%
0.90
 
23/06/01
17:35:21
2,453
221,249.10
CHERRY SE NPV
DE000A3CRRN9
4.505 1.92%
0.09
 
23/06/01
17:36:24
21,936
98,173.19
CO.DON AG
DE000A3E5C08
0.245 -28.99%
-0.10
 
22/09/30
17:36:22
31,251
7,919.52
COMMERZBANK AG
DE000CBK1001
9.462 0.66%
0.06
 
23/06/01
17:35:05
6,615,845
62,112,456.19
COMPLEO CHARGING SOLUTION...
DE000A2QDNX9
2.815 -0.18%
-0.01
 
23/04/05
17:36:03
28,898
77,281.38
COMPUGROUP MEDICAL SE & C...
DE000A288904
49.86 0.32%
0.16
 
23/06/01
17:35:17
25,121
1,254,286.60
CONTINENTAL AG
DE0005439004
63.28 1.61%
1.00
 
23/06/01
17:35:23
316,862
20,029,604.68
COVESTRO AG
DE0006062144
36.35 0.80%
0.29
 
23/06/01
17:35:04
514,329
18,681,861.11
CREDITSHELF AG
DE000A2LQUA5
10.50 -4.55%
-0.50
 
23/06/01
17:36:23
45
472.50
CROPENERGIES AG
DE000A0LAUP1
9.20 -2.75%
-0.26
 
23/06/01
17:36:03
77,366
718,043.18
CTS EVENTIM AG & CO. KGAA
DE0005470306
66.45 5.64%
3.55
 
23/06/01
17:35:12
140,058
9,219,005.10
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
28.38 0.28%
0.08
 
23/06/01
17:35:03
1,031,578
29,231,097.15
DATA MODUL AG PROD.UND VE...
DE0005498901
61.50 0.00%
0.00
 
 
23/06/01
17:36:16
902
55,305.50
DECHENG TECHNOLOGY AG
DE000A3MQRK6
1.81 0.00%
0.00
 
 
23/05/25
08:29:31
1
1.81
DEFRAQ VENTURES AG
DE000A2TSM88
0.35 0.00%
0.00
 
 
19/12/13
09:24:08
0
0.00
DELIVERY HERO SE
DE000A2E4K43
35.18 0.51%
0.18
 
23/06/01
17:36:00
482,899
16,959,867.51
DELTICOM AG
DE0005146807
1.805 -5.00%
-0.10
 
23/06/01
17:35:59
1
1.81
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
1.86 -1.06%
-0.02
 
23/06/01
17:36:04
7,394
13,634.14
DERMAPHARM HOLDING SE
DE000A2GS5D8
47.50 1.32%
0.62
 
23/06/01
17:35:27
32,794
1,547,537.96
DEUTSCHE BANK AG
DE0005140008
9.578 1.08%
0.10
 
23/06/01
17:35:05
5,646,730
54,078,754.47
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
28.25 -0.35%
-0.10
 
23/06/01
17:35:06
6,616
187,805.90
DEUTSCHE BOERSE AG
DE0005810055
163.55 1.27%
2.05
 
23/06/01
17:35:26
334,085
54,664,921.95
DEUTSCHE CANNABIS AG
DE000A0BVVK7
0.528 1.54%
0.01
 
21/09/23
09:15:29
0
0.00
DEUTSCHE EUROSHOP AG
DE0007480204
20.10 -0.50%
-0.10
 
23/06/01
17:36:09
7,469
149,876.88
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
6.30 -1.56%
-0.10
 
23/06/01
17:36:05
92,483
582,729.94
DEUTSCHE LUFTHANSA AG
DE0008232125
9.157 -0.03%
-0.00
 
23/06/01
17:44:28
3,653,814
33,516,238.42
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
7.05 0.28%
0.02
 
23/06/01
17:38:56
622,961
4,408,593.19
DEUTSCHE POST AG
DE0005552004
42.275 0.54%
0.23
 
23/06/01
17:40:37
1,659,498
69,956,992.80
DEUTSCHE REAL ESTATE AG
DE0008055021
10.50 16.67%
1.50
 
23/06/01
17:17:18
120
1,260.00
DEUTSCHE TELEKOM AG
DE0005557508
21.045 1.45%
0.30
 
23/06/01
17:35:00
5,657,933
118,798,491.00
DEUTSCHE WOHNEN SE
DE000A0HN5C6
18.66 0.27%
0.05
 
23/06/01
17:35:29
55,965
1,036,396.40
DEUTZ AG
DE0006305006
5.565 0.27%
0.02
 
23/06/01
17:35:14
191,925
1,068,107.19
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
2.12 0.95%
0.02
 
23/06/01
17:36:13
-
-
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
7.82 2.09%
0.16
 
23/06/01
17:36:10
11,442
88,991.00
DIC ASSET AG
DE000A1X3XX4
5.28 -0.56%
-0.03
 
23/06/01
17:35:17
188,837
999,111.53
DIERIG HOLDING AG
DE0005580005
12.20 0.00%
0.00
 
 
23/06/01
17:36:22
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.