Look for:

OMX NORDIC COPENHAGEN SMALLCAP(TR)


ISIN:
SE0001776709
WKN:
-
2023/06/07 17:05:00
Price
167.5086 DKK
Difference 0.35% (0.58)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Instruments in index 46
Type of index -
Security type Index

Market data

Open167.1934 DKK
High169.2934 DKK
Low166.5330 DKK
Close (prev. day)166.9327 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ORPHAZYME ... 1.824 +14.72
BRØNDBYERN... 0.46 +5.26
GLUNZ & JE... 72.50 +4.32
AALBORG BO... 41.40 +3.50
FAST EJEND... 133.00 +3.10

Flop 5

Name   Price +|- (%)   Trend
NTR HOLDIN... 5.80 -70.26
PHARMA EQU... 0.338 -66.53
ATLANTIC P... 5.17 -57.97
NORDIC SHI... 0.05 -56.33
GREENMOBIL... 41.60 -50.00

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/06 en Global Equity Ratings PDF Download
2023/06/06 de Aktienempfehlungen Global PDF Download
2023/06/06 en Bosnia and Herzegovina | Growth set to slow modera... PDF Download
2023/06/01 de Aktienempfehlungen Global PDF Download
2023/06/01 en Global Equity Ratings PDF Download


2023/06/07 17:05:00
Price
167.5086 DKK
Difference 0.35% (0.58)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Security type Index
Instruments in index 46

Market data

Open167.1934 DKK
High169.2934 DKK
Low166.5330 DKK
Close (prev. day)166.9327 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+3.15%-0.03%+96.75%
Perf (abs.)+5.12-0.04+82.37
Beta---
Volatility9.069.4313.99
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)167.0743 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)166.6679 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)168.7493 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)163.5323 DKK (0)
YTD High | date176.4021 DKK (2023/03/07)
YTD Low | date162.4683 DKK (2023/01/02)
52 Weeks High | date176.4021 DKK (2023/03/07)
52 Weeks Low | date150.9651 DKK (2022/10/03)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AALBORG BOLDSPILKLUB A/S
DK0060868966		 41.40 3.50%
1.40
 
 23/06/07
16:47:29		 1,147
48,456.40
AGAT EJENDOMME A/S
DK0010258995		 1.995 0.00%
0.00
 
 
 23/06/07
15:20:51		 28,789
56,645.87
AGF A/S CLASS B
DK0010263722		 0.622 -0.64%
-0.00
 
 23/06/07
16:47:13		 63,084
39,308.13
ATLANTIC PETROLEUM P/F
FO000A0DN9X4		 5.17 -1.34%
-0.07
 
 23/06/07
11:43:46		 100
517.50
BIOPORTO A/S
DK0011048619		 1.15 -1.88%
-0.02
 
 23/06/07
16:59:42		 1,014,860
1,190,751.67
BRD. KLEE B A/S
DK0010129089		 4,060.00 -0.98%
-40.00
 
 23/06/07
09:02:20		 12
48,940.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956		 0.46 5.26%
0.02
 
 23/06/07
16:21:18		 1,198,745
688,897.54
CEMAT A/S
DK0010271584		 0.738 0.82%
0.01
 
 23/06/07
16:01:03		 3,484
2,578.15
COPENHAGEN CAPITAL A/S
DK0060093607		 7.25 1.40%
0.10
 
 23/06/07
10:28:23		 985
7,139.25
DANTAX A/S
DK0015205637		 280.00 0.00%
0.00
 
 
 23/06/01
16:01:32		 175
48,730.00
DJURSLANDS BANK A/S
DK0060136273		 398.00 0.51%
2.00
 
 23/06/07
16:59:31		 411
163,624.00
EAC INVEST A/S
DK0061277894		 11,400.00 0.00%
0.00
 
 
 23/06/07
11:53:42		 6
68,100.00
FAST EJENDOM DANMARK A/S
DK0060522746		 133.00 3.10%
4.00
 
 23/06/07
14:53:31		 801
104,133.00
FIRSTFARMS A/S
DK0060056166		 82.20 -1.20%
-1.00
 
 23/06/07
14:45:04		 1,944
160,113.00
FYNSKE BANK A/S
DK0060520377		 153.00 2.00%
3.00
 
 23/06/07
15:59:58		 958
142,887.00
GERMAN HIGH STREET PROPER...
DK0060093524		 129.00 0.78%
1.00
 
 23/05/11
16:59:48		 299
38,571.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309		 72.50 4.32%
3.00
 
 23/06/07
09:42:14		 150
10,875.00
GREENMOBILITY A/S
DK0060817898		 41.60 -0.48%
-0.20
 
 23/06/07
16:59:40		 4,016
168,185.60
GRØNLANDSBANKEN A/S
DK0010230630		 625.00 0.00%
0.00
 
 
 23/06/07
16:42:34		 570
355,880.00
HARBOES BRYGGERI B A/S
DK0060014751		 75.00 2.74%
2.00
 
 23/06/07
15:56:58		 4,521
338,368.00
HVIDBJERG BANK A/S
DK0060135978		 103.00 -0.96%
-1.00
 
 23/06/07
15:46:57		 597
61,416.00
INTERMAIL B A/S
DK0010212224		 11.90 0.00%
0.00
 
 
 23/06/06
10:42:44		 2,523
30,101.10
KREDITBANKEN A/S
DK0010253764		 4,180.00 2.96%
120.00
 
 23/06/07
14:58:57		 9
37,220.00
LOLLANDS BANK A/S
DK0060000107		 565.00 0.00%
0.00
 
 
 23/06/07
16:34:37		 51
28,590.00
LUXOR B A/S
DK0010213628		 700.00 0.00%
0.00
 
 
 23/06/07
10:05:39		 30
21,000.00
MØNS BANK A/S
DK0060133841		 205.00 0.49%
1.00
 
 23/06/07
14:31:49		 119
24,437.00
NEWCAP HOLDING A/S
DK0010212570		 0.204 -3.77%
-0.01
 
 23/06/07
16:54:50		 91,614
20,027.73
NORDFYNS BANK A/S
DK0061295441		 262.00 1.55%
4.00
 
 23/06/07
11:30:29		 590
154,730.00
NORDIC SHIPHOLDING A/S
DK0060083996		 0.05 -7.06%
-0.00
 
 23/06/07
15:32:35		 26,400
1,325.80
NTR HOLDING B A/S
DK0010027671		 5.80 -4.92%
-0.30
 
 23/06/07
16:46:38		 653
3,787.40
ORPHAZYME A/S
DK0060910917		 1.824 14.72%
0.23
 
 23/06/07
16:53:51		 1,000,733
1,889,221.61
PARK STREET A/S 'A'
DK0010158500		 11.90 8.18%
0.90
 
 23/06/02
16:26:32		 153
1,820.00
PARKEN SPORT & ENTERTAINM...
DK0010237643		 104.00 0.48%
0.50
 
 23/06/07
16:59:45		 1,882
177,895.50
PENNEO A/S DKK0.02
DK0061283009		 8.40 -0.47%
-0.04
 
 23/06/07
16:48:37		 14,484
115,243.82
PHARMA EQUITY GROUP A/S '...
DK0061155009		 0.338 -3.43%
-0.01
 
 23/06/07
16:33:33		 535,399
185,524.46
PRIME OFFICE A/S
DK0060137594		 214.00 -0.93%
-2.00
 
 23/06/07
15:15:00		 20
4,280.00
RIAS B A/S
DK0010125848		 645.00 2.38%
15.00
 
 23/06/07
14:14:33		 5
3,225.00
ROBLON B A/S
DK0060485019		 139.50 1.45%
2.00
 
 23/06/07
16:44:47		 381
52,578.50
ROVSING A/S
DK0061152170		 53.50 0.00%
0.00
 
 
 23/06/07
13:55:43		 150
8,025.00
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612		 19.50 -14.47%
-3.30
 
 23/06/07
15:30:10		 2,539
54,592.60
SCANDINAVIAN INVESTMENT G...
DK0060038933		 3.05 -2.87%
-0.09
 
 23/06/07
16:42:22		 669,832
2,083,089.82
SILKEBORG IF INVEST B A/S
DK0010128008		 18.90 2.72%
0.50
 
 23/06/07
14:11:29		 35
661.50
SKAKO A/S
DK0010231877		 75.50 -1.31%
-1.00
 
 23/06/07
16:54:20		 4,789
359,237.00
SKJERN BANK A/S
DK0010295922		 127.00 0.40%
0.50
 
 23/06/07
16:51:40		 4,622
586,555.50
STRATEGIC INVESTMENTS A/S
DK0010271238		 1.22 -0.81%
-0.01
 
 23/06/07
16:22:45		 5,107
6,230.54
TOTALBANKEN A/S
DK0060082758		 222.00 0.00%
0.00
 
 
 23/06/07
15:28:19		 4,343
963,924.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.