2024/04/25 09:43:13 | |
---|---|
Price | |
184.5787 DKK | |
Difference | 0.12% (0.23) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 52 |
Type of index | - |
Security type | Index |
Open | 184.5933 DKK |
High | 184.8708 DKK |
Low | 184.5547 DKK |
Close (prev. day) | 184.3517 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SCANDINAVI... | 3.26 | +5.16 | |
GREENMOBIL... | 29.30 | +3.53 | |
AALBORG BO... | 47.40 | +3.49 | |
HARBOES BR... | 111.00 | +1.83 | |
SHAPE ROBO... | 33.40 | +1.83 |
Name | Price | +|- (%) | Trend |
SAS AB | 0.0233 | -91.31 | |
AQUAPORIN ... | 15.00 | -73.71 | |
ATLANTIC P... | 2.70 | -51.44 | |
GREENMOBIL... | 29.30 | -48.55 | |
NORDIC SHI... | - | -42.86 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/25 09:43:13 | |
---|---|
Price | |
184.5787 DKK | |
Difference | 0.12% (0.23) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 52 |
Open | 184.5933 DKK |
High | 184.8708 DKK |
Low | 184.5547 DKK |
Close (prev. day) | 184.3517 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.83% | +10.34% | +32.39% |
Perf (abs.) | +13.39 | +17.28 | +45.10 |
Beta | - | - | - |
Volatility | 8.18 | 7.73 | 12.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 184.1627 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 184.8509 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 179.2709 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 173.9317 DKK (0) |
YTD High | date | 188.1702 DKK (2024/04/08) |
YTD Low | date | 172.9937 DKK (2024/01/03) |
52 Weeks High | date | 188.1702 DKK (2024/04/08) |
52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 3.49% 1.60 |
|
24/04/25 09:01:34 |
9 427.60 |
AGAT EJENDOMME A/S DK0010258995 |
1.65 | 1.23% 0.02 |
|
24/04/24 13:07:31 |
4,076 6,792.94 |
AGF A/S CLASS B DK0010263722 |
0.636 | 0.00% 0.00 |
|
24/04/25 09:30:05 |
3,688 2,347.25 |
AQUAPORIN A/S DKK1 DK0061555109 |
15.00 | 1.01% 0.15 |
|
24/04/25 09:00:04 |
3,090 46,350.00 |
ASETEK A/S DK0060477263 |
4.32 | 0.82% 0.04 |
|
24/04/25 09:31:55 |
10,007 43,219.62 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.70 | 8.43% 0.21 |
|
24/04/24 16:59:38 |
6,277 16,043.85 |
BIOPORTO A/S DK0011048619 |
1.24 | 0.98% 0.01 |
|
24/04/25 09:41:17 |
12,783 15,793.88 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.73 | -2.14% -0.02 |
|
24/04/25 09:40:58 |
87,695 64,523.85 |
CEMAT A/S DK0010271584 |
0.882 | 1.38% 0.01 |
|
24/04/25 09:00:00 |
100 88.20 |
COLUMBUS A/S DK0010268366 |
9.70 | 1.68% 0.16 |
|
24/04/25 09:44:06 |
3,800 36,756.00 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | -0.95% -0.05 |
|
24/04/24 16:54:45 |
33 171.60 |
DANTAX A/S DK0015205637 |
398.00 | -1.97% -8.00 |
|
24/04/24 13:09:49 |
55 21,890.00 |
DJURSLANDS BANK A/S DK0060136273 |
525.00 | 0.96% 5.00 |
|
24/04/25 09:00:04 |
170 89,200.00 |
EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
1 10,600.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 3.70% 4.00 |
|
24/04/24 09:46:51 |
100 11,200.00 |
FIRSTFARMS A/S DK0060056166 |
79.40 | 0.25% 0.20 |
|
24/04/25 09:39:11 |
430 34,142.00 |
FYNSKE BANK A/S DK0060520377 |
167.00 | 0.00% 0.00 |
|
24/04/25 09:25:30 |
99 16,539.00 |
GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
39 1,566.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 09:00:01 |
3 216.00 |
GREENMOBILITY A/S DK0060817898 |
29.30 | 3.53% 1.00 |
|
24/04/25 09:18:14 |
127 3,640.10 |
GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.00% 0.00 |
|
24/04/25 09:13:31 |
36 23,040.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
111.00 | 1.83% 2.00 |
|
24/04/25 09:43:33 |
5,918 649,361.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
56.00 | -1.75% -1.00 |
|
24/04/25 09:36:04 |
350 19,630.20 |
HVIDBJERG BANK A/S DK0060135978 |
116.00 | 1.75% 2.00 |
|
24/04/23 15:46:59 |
18 2,088.00 |
KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/25 09:00:04 |
8 40,000.00 |
LOLLANDS BANK A/S DK0060000107 |
570.00 | -1.72% -10.00 |
|
24/04/24 13:15:46 |
501 290,545.00 |
LUXOR B A/S DK0010213628 |
530.00 | -2.75% -15.00 |
|
24/04/25 09:01:34 |
2 1,060.00 |
MØNS BANK A/S DK0060133841 |
234.00 | -0.85% -2.00 |
|
24/04/24 16:24:31 |
1,061 251,256.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.183 | 0.00% 0.00 |
|
24/04/25 09:00:02 |
12,206 2,233.70 |
NORDFYNS BANK A/S DK0061295441 |
340.00 | -0.58% -2.00 |
|
24/04/25 09:42:31 |
124 42,160.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
ORPHAZYME A/S DK0062502894 |
1,074.80 | -1.79% -19.60 |
|
24/04/24 12:21:42 |
14 14,323.50 |
PARK STREET A/S 'A' DK0010158500 |
11.40 | -3.39% -0.40 |
|
24/04/24 10:56:24 |
270 3,078.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
118.00 | 1.29% 1.50 |
|
24/04/25 09:28:35 |
181 21,315.00 |
PENNEO A/S DKK0.02 DK0061283009 |
7.12 | -2.73% -0.20 |
|
24/04/25 09:34:25 |
3,085 21,898.32 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.25 | -1.57% -0.00 |
|
24/04/25 09:36:01 |
133,241 33,332.99 |
PRIME OFFICE A/S DK0060137594 |
176.00 | -3.83% -7.00 |
|
24/04/24 11:05:48 |
90 15,840.00 |
RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/04/25 09:01:36 |
7 567.00 |
ROVSING A/S DK0061152170 |
34.60 | -4.95% -1.80 |
|
24/04/24 15:05:18 |
393 14,225.00 |
SAS AB SE0003366871 |
0.0155 | 0.00% 0.00 |
|
24/04/25 09:36:14 |
436,730 6,782.05 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.00 | -3.61% -0.45 |
|
24/04/24 12:54:29 |
6,210 77,269.50 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.26 | 5.16% 0.16 |
|
24/04/25 09:29:35 |
100 326.00 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
33.40 | 1.83% 0.60 |
|
24/04/25 09:33:59 |
9,007 296,376.80 |
SILKEBORG IF INVEST B A/S DK0010128008 |
24.00 | 0.84% 0.20 |
|
24/04/25 09:18:18 |
9,013 216,536.60 |
SKAKO A/S DK0010231877 |
79.60 | 0.00% 0.00 |
|
24/04/25 09:32:39 |
1,319 103,530.40 |
SKJERN BANK A/S DK0010295922 |
177.00 | 0.00% 0.00 |
|
24/04/25 09:32:36 |
82 14,514.00 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.14 | 0.00% 0.00 |
|
24/04/24 15:41:52 |
25,441 29,007.05 |
TCM GROUP A/S DK0060915478 |
50.00 | -1.19% -0.60 |
|
24/04/25 09:00:02 |
317 1,800.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.