Index

Look for:

Products

Print version

2024/04/23 17:35:08
Price
431.1516 EUR
Difference	1.45% (6.14)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	669
Type of index	-
Security type	Index

Market data

Open	426.3014 EUR
High	431.2522 EUR
Low	426.1629 EUR
Close (prev. day)	425.0081 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
MOBERG PHA...	35.58	+18.92
NETEL HOLD...	13.38	+15.15
MUNTERS GR...	199.30	+14.41
PREVAS AB ...	128.00	+12.08
STARBREEZE...	0.29	+10.69

Flop 5

Name	Price	+\|- (%)	Trend
XBRANE BIO...	0.2155	-99.77
VIAPLAY GR...	1.50	-99.42
VIAPLAY GR...	0.671	-99.17
SAS AB	0.0235	-91.13
VALOE OYJ	0.926	-90.74

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/23 17:35:08
Price
431.1516 EUR
Difference	1.45% (6.14)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	669

Market data

Open	426.3014 EUR
High	431.2522 EUR
Low	426.1629 EUR
Close (prev. day)	425.0081 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+25.68%	+13.98%	+14.85%
Perf (abs.)	+88.11	+52.89	+55.76
Beta	-	-	-
Volatility	11.81	13.24	18.40

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	424.2149 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	429.8263 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	410.4444 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	382.0585 EUR (0)
YTD High \| date	437.3366 EUR (2024/03/14)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	437.3366 EUR (2024/03/14)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,610.00	1.48% 140.00		24/04/23 16:59:55	4,761 45,485,337.50
A.P. MOLLER-MAERSK B DK0010244508	9,798.00	1.47% 142.00		24/04/23 16:59:32	17,049 166,716,391.00
AAK AB SE0011337708	252.20	-2.55% -6.60		24/04/23 17:29:32	997,398 251,170,438.30
AALBORG BOLDSPILKLUB A/S DK0060868966	47.40	1.28% 0.60		24/04/23 16:13:02	114 5,347.00
ABB LTD CH0012221716	528.80	0.04% 0.20		24/04/23 17:29:37	594,458 312,729,007.20
ABLIVA AB SE0002575340	0.169	1.93% 0.00		24/04/23 17:29:38	1,307,990 219,126.41
ACADEMEDIA AB NPV SE0007897079	50.60	3.27% 1.60		24/04/23 17:29:39	313,486 15,845,967.70
ACRINOVA AB CLASS A SE0015660014	7.60	-6.17% -0.50		24/04/23 17:29:37	240 1,017.50
ACRINOVA AB SER'B'NPV SE0015660030	7.64	1.33% 0.10		24/04/23 16:39:41	1,234 9,376.86
ACTIC GROUP AB NPV SE0009269467	4.53	0.00% 0.00		24/04/23 13:50:55	945 4,135.99
ACTIVE BIOTECH AB SE0001137985	0.55	-1.61% -0.01		24/04/23 17:29:45	207,044 114,248.03
ADDLIFE AB SER. B SE0014401378	99.05	2.27% 2.20		24/04/23 17:29:52	81,726 8,040,857.00
ADDNODE GROUP AB SER. B SE0017885767	108.60	-4.74% -5.40		24/04/23 17:29:57	229,920 25,494,315.30
ADDTECH AB SER. B SE0014781795	234.20	3.54% 8.00		24/04/23 17:29:52	335,473 78,516,515.50
AFARAK GROUP SE FI0009800098	0.345	-2.82% -0.01		24/04/23 17:29:39	138,391 48,087.20
AFRICA OIL CORP CA00829Q1019	18.57	-1.28% -0.24		24/04/23 17:29:38	2,183,939 39,915,982.13
AFRY AB SE0005999836	166.60	1.22% 2.00		24/04/23 17:29:50	535,942 87,381,172.95
AGAT EJENDOMME A/S DK0010258995	1.63	0.00% 0.00		24/04/23 14:22:59	7,100 11,573.00
AGF A/S CLASS B DK0010263722	0.628	-1.57% -0.01		24/04/23 16:46:21	203,283 128,643.68
AKTIA BANK PLC FI4000058870	9.13	0.55% 0.05		24/04/23 17:29:54	29,205 262,482.37
ALANDSBANKEN ABP A FI0009000103	34.00	0.00% 0.00		24/04/23 17:11:57	274 9,300.30
ALFA LAVAL AB SE0000695876	425.70	1.00% 4.20		24/04/23 17:29:54	591,892 250,333,014.40
ALIMAK GROUP AB SE0007158910	95.80	-0.73% -0.70		24/04/23 17:29:36	31,862 3,050,654.00
ALISA BANK PLC FI4000170915	0.1995	0.25% 0.00		24/04/23 17:29:38	179,307 35,738.54
ALK-ABELLÓ B A/S DK0061802139	128.70	0.94% 1.20		24/04/23 16:59:42	246,240 31,602,662.51
ALLEIMA AB NPV SE0017615644	69.35	-5.77% -4.25		24/04/23 17:29:42	2,056,285 142,587,119.31
ALLIGATOR BIOSCIENCE NPV SE0000767188	0.984	-1.01% -0.01		24/04/23 17:29:44	963,340 946,334.58
ALM BRAND A/S DK0015250344	12.11	1.76% 0.21		24/04/23 16:59:37	2,134,834 25,879,788.53
ALMA MEDIA CORPORATION FI0009013114	9.66	0.84% 0.08		24/04/23 17:29:48	17,865 171,874.52
ALVOTECH SA CLASS A LU2458332611	1,890.00	1.34% 25.00		24/04/23 17:16:45	152,760 288,307,820.00
AMAROQ MINERALS LTD. IS0000034569	132.00	0.00% 0.00		24/04/23 16:56:02	86,484 11,369,218.50
AMBEA AB SE0009663826	64.40	1.42% 0.90		24/04/23 17:29:45	154,768 9,836,594.60
AMBU A/S DK0060946788	112.05	1.86% 2.05		24/04/23 16:59:55	288,673 32,222,289.54
ANNEHEM FASTIGHETER AB SE... SE0015221684	17.35	0.87% 0.15		24/04/23 17:11:36	5,885 100,470.70
ANORA GROUP OYJ FI4000292438	4.905	0.82% 0.04		24/04/23 17:29:56	13,170 64,472.48
ANOTO GROUP AB SE0010415281	0.208	-1.89% -0.00		24/04/23 17:29:49	302,929 63,625.78
APETIT OYJ FI0009003503	13.80	2.60% 0.35		24/04/23 17:29:31	1,596 22,542.80
AQ GROUP AB NPV SE0000772956	614.00	5.14% 30.00		24/04/23 17:29:31	34,251 20,599,113.50
AQUAPORIN A/S DKK1 DK0061555109	15.00	0.00% 0.00		24/04/23 16:59:33	4,178 62,513.50
ARCTIC PAPER SA PLARTPR00012	58.50	3.54% 2.00		24/04/23 17:29:49	19,876 1,152,622.40
ARION BANK HF IS0000028157	142.50	-0.52% -0.75		24/04/23 17:29:40	1,122,376 164,765,169.50
ARISE AB SE0002095604	38.80	0.26% 0.10		24/04/23 17:29:52	26,941 1,046,064.49
ARJO AB SER'B'NPV SE0010468116	48.64	1.25% 0.60		24/04/23 17:29:55	494,764 23,931,449.51
ARLA PLAST AB NPV SE0015810817	45.20	4.15% 1.80		24/04/23 17:29:40	27,615 1,222,367.10
ASCELIA PHARMA AB NPV SE0010573113	12.54	-1.72% -0.22		24/04/23 17:29:34	186,740 2,348,465.23
ASETEK A/S DK0060477263	4.265	0.35% 0.02		24/04/23 16:59:57	65,962 281,134.72
ASPO PLC FI0009008072	5.72	0.35% 0.02		24/04/23 17:29:51	7,239 41,230.02
ASPOCOMP GROUP PLC FI0009008080	3.10	0.98% 0.03		24/04/23 17:29:41	2,829 8,340.95
ASSA ABLOY AB SER. B SE0007100581	310.30	1.37% 4.20		24/04/23 17:29:48	1,921,526 594,103,023.50
ASTRAZENECA PLC GB0009895292	1,522.00	-0.49% -7.50		24/04/23 17:29:56	243,301 371,652,440.25
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.49	0.00% 0.00		24/04/23 16:59:43	5,064 12,670.55
ATLAS COPCO AB SER. A SE0017486889	177.95	1.08% 1.90		24/04/23 17:29:48	5,135,441 913,065,670.84
ATLAS COPCO AB SER. B SE0017486897	153.90	0.72% 1.10		24/04/23 17:29:56	1,748,596 269,144,380.39
ATRIA PLC A FI0009006548	10.50	2.44% 0.25		24/04/23 17:29:42	24,066 251,718.30
ATRIUM LJUNGBERG AB SER. ... SE0000191827	194.60	2.75% 5.20		24/04/23 17:29:50	102,637 19,948,178.40
ATTENDO AB NPV SE0007666110	47.05	1.51% 0.70		24/04/23 17:29:55	290,521 13,520,654.20
AUTOLIV INC. SDB SE0021309614	1,278.60	0.63% 8.00		24/04/23 17:29:56	91,035 116,166,435.40
AVANZA BANK HOLDING AB SE0012454072	233.80	1.96% 4.50		24/04/23 17:29:37	445,375 104,239,716.95
AXFOOD AB SE0006993770	289.40	-0.24% -0.70		24/04/23 17:29:48	191,796 55,572,455.80
B3 CONSULTING GROUP AB SE0008347660	75.50	-1.31% -1.00		24/04/23 17:29:48	23,768 1,802,395.80
BACTIGUARD HOLDING AB SER... SE0005878741	68.00	0.00% 0.00		24/04/23 17:29:42	12,152 828,135.40
BALCO GROUP AB NPV SE0010323998	41.90	-0.95% -0.40		24/04/23 17:29:36	10,109 418,302.00
BANG & OLUFSEN A/S DK0010218429	9.45	3.17% 0.29		24/04/23 16:59:50	115,222 1,077,160.68
BANK OF ÅLAND PLC B FI0009001127	33.60	1.20% 0.40		24/04/23 17:29:41	1,485 49,652.80
BANKNORDIK P/F FO0000000088	156.00	-0.95% -1.50		24/04/23 16:38:57	985 154,952.00
BAVARIAN NORDIC A/S DK0015998017	151.10	0.67% 1.00		24/04/23 16:59:38	339,056 51,247,695.33
BE GROUP AB SE0008321921	58.60	2.45% 1.40		24/04/23 17:29:31	40,758 2,365,355.20
BEIJER ALMA AB SER. B SE0011090547	199.00	0.71% 1.40		24/04/23 17:29:59	13,263 2,615,302.80
BEIJER REF AB SER. B SE0015949748	155.00	4.91% 7.25		24/04/23 17:29:49	1,654,784 258,025,594.67
BERGMAN & BEVING AB SER. ... SE0000101362	217.00	2.12% 4.50		24/04/23 17:29:43	9,379 2,015,734.00
BETSSON AB SER. B SE0020845014	107.40	1.13% 1.20		24/04/23 17:29:35	277,521 29,615,710.20
BETTER COLLECTIVE A/S EUR... DK0060952240	290.00	2.47% 7.00		24/04/23 17:29:48	32,742 9,390,800.25
BETTER COLLECTIVE A/S EUR... DK0060952240	186.20	1.75% 3.20		24/04/23 16:59:37	11,898 2,165,925.80
BHG GROUP AB SE0010948588	17.99	3.27% 0.57		24/04/23 17:29:49	382,972 6,899,462.77
BICO GROUP AB SER. B SE0013647385	47.72	1.62% 0.76		24/04/23 17:29:49	84,480 3,989,693.82
BILIA AB SER. A SE0009921588	125.90	0.24% 0.30		24/04/23 17:29:50	65,694 8,265,031.70
BILLERUD AB SE0000862997	97.05	-2.17% -2.15		24/04/23 17:29:50	519,428 50,431,528.61
BIOARCTIC AB SER. B SE0010323311	188.40	2.06% 3.80		24/04/23 17:29:42	226,319 43,267,339.05
BIOGAIA AB SER. B SE0017769995	117.20	0.51% 0.60		24/04/23 17:29:37	29,073 3,410,268.20
BIOHIT OYJ B FI0009005482	2.02	-0.98% -0.02		24/04/23 16:52:38	22,615 45,280.41
BIOINVENT INTERNATIONAL A... SE0015244520	23.40	0.43% 0.10		24/04/23 17:29:55	32,774 759,443.75
BIOPORTO A/S DK0011048619	1.23	0.65% 0.01		24/04/23 16:53:03	226,003 277,498.52
BIOTAGE AB SE0000454746	162.90	1.81% 2.90		24/04/23 17:29:55	161,878 26,308,906.90
BITTIUM OYJ FI0009007264	5.88	-1.34% -0.08		24/04/23 17:29:49	15,802 93,198.86
BJÖRN BORG AB SE0020050805	49.60	0.20% 0.10		24/04/23 17:29:51	32,213 1,588,342.95
BOLIDEN AB SE0020050417	343.20	-0.06% -0.20		24/04/23 17:29:44	2,684,760 915,451,527.05
BONAVA AB SER'A'NPV SE0008091573	10.10	-2.88% -0.30		24/04/23 17:29:49	230 2,161.75
BONAVA AB SER'B'NPV SE0008091581	10.26	0.00% 0.00		24/04/23 17:29:35	523,156 5,377,898.46
BONESUPPORT HOLDING AB SE0009858152	244.00	-0.81% -2.00		24/04/23 17:29:52	84,320 20,573,975.40
BONG AB SE0000396061	0.868	-0.69% -0.01		24/04/23 17:13:01	31,249 26,173.14
BOOZT AB SE0009888738	126.50	0.64% 0.80		24/04/23 17:29:41	56,385 7,137,390.10
BOREO OYJ FI0009900724	23.70	-1.25% -0.30		24/04/23 11:54:57	41 977.70
BOULE DIAGNOSTICS AB SE0011231158	9.70	0.83% 0.08		24/04/23 17:29:44	2,928 27,172.34
BRAVIDA HOLDING AB SE0007491303	71.30	1.28% 0.90		24/04/23 17:29:36	712,208 50,625,924.12
BRD. KLEE B A/S DK0010129089	3,820.00	-12.79% -560.00		24/04/22 16:47:32	3 11,620.00
BRIM HF. IS0000000297	78.00	0.00% 0.00		24/04/23 15:57:57	1,053,774 81,999,172.00
BRINOVA FASTIGHETER AB SE... SE0008347652	19.40	-0.77% -0.15		24/04/23 16:43:42	5,962 113,854.25
BROEDRENE A&O JOHANSEN PR... DK0061686714	72.10	0.14% 0.10		24/04/23 16:59:32	8,972 648,267.00
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.734	-1.87% -0.01		24/04/23 16:59:58	205,314 153,414.00
BTS GROUP AB SER. B SE0000805426	337.00	1.81% 6.00		24/04/23 17:22:23	160 53,968.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS