Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/04/19 16:46:03
Price
418.6924 EUR
Difference 0.02% (0.07)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 236
Type of index -
Security type Index

Market data

Open415.9628 EUR
High419.2454 EUR
Low414.3229 EUR
Close (prev. day)418.6218 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ROYAL UNIB... 514.50 +16.83
ALVOTECH S... 1,905.00 +5.25
ELISA OYJ ... 42.80 +4.54
EMBLA MEDI... 30.70 +4.07
GN STORE N... 172.45 +3.89

Flop 5

Name   Price +|- (%)   Trend
INTRUM AB 20.93 -81.01
SAMHALLSBY... 4.1805 -70.81
SAMHALLSBY... 5.98 -64.03
NIBE INDUS... 48.74 -60.28
OX2 AB 40.50 -49.56

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download


2024/04/19 16:46:03
Price
418.6924 EUR
Difference 0.02% (0.07)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 236

Market data

Open415.9628 EUR
High419.2454 EUR
Low414.3229 EUR
Close (prev. day)418.6218 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+18.37%+10.94%+13.32%
Perf (abs.)+64.96+41.26+49.21
Beta---
Volatility12.0213.3518.58
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)421.1599 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)427.2594 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)405.8821 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)378.1967 EUR (0)
YTD High | date435.1106 EUR (2024/03/14)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date435.1106 EUR (2024/03/14)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 1 of 3
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425		 9,370.00 2.46%
225.00
 
 24/04/19
16:46:32		 3,855
35,602,250.00
A.P. MOLLER-MAERSK B
DK0010244508		 9,568.00 2.07%
194.00
 
 24/04/19
16:46:46		 10,625
100,231,064.00
AAK AB
SE0011337708		 255.00 0.08%
0.20
 
 24/04/19
16:45:53		 335,306
85,178,495.30
ABB LTD
CH0012221716		 534.80 0.53%
2.80
 
 24/04/19
16:46:55		 848,764
449,869,836.20
ADDLIFE AB SER. B
SE0014401378		 98.15 0.36%
0.35
 
 24/04/19
16:40:31		 38,879
3,761,946.23
ADDNODE GROUP AB SER. B
SE0017885767		 116.30 -0.43%
-0.50
 
 24/04/19
16:44:28		 61,602
7,120,281.85
ADDTECH AB SER. B
SE0014781795		 228.60 -0.35%
-0.80
 
 24/04/19
16:46:21		 147,929
33,543,621.30
AFRY AB
SE0005999836		 163.50 -1.21%
-2.00
 
 24/04/19
16:46:21		 58,422
9,498,697.60
ALFA LAVAL AB
SE0000695876		 420.10 -0.26%
-1.10
 
 24/04/19
16:46:30		 213,471
89,637,298.95
ALK-ABELLÓ B A/S
DK0061802139		 125.60 0.00%
0.00
 
 
 24/04/19
16:46:25		 114,213
14,310,699.30
ALLEIMA AB NPV
SE0017615644		 74.25 -0.34%
-0.25
 
 24/04/19
16:46:36		 254,414
18,701,872.54
ALM BRAND A/S
DK0015250344		 11.85 -3.34%
-0.41
 
 24/04/19
16:46:54		 2,160,874
25,450,283.16
ALVOTECH SA CLASS A
LU2458332611		 1,905.00 5.25%
95.00
 
 24/04/19
16:46:49		 592,818
1,124,557,770.00
AMBU A/S
DK0060946788		 109.45 0.37%
0.40
 
 24/04/19
16:46:45		 221,914
24,089,138.71
ARION BANK HF
IS0000028157		 145.00 1.05%
1.50
 
 24/04/19
16:45:13		 3,753,329
541,248,667.50
ARION BANK SDR EACH REP 1...
SE0010413567		 10.70 -1.83%
-0.20
 
 24/04/19
16:37:14		 33,091
359,278.45
ARJO AB SER'B'NPV
SE0010468116		 46.60 -1.44%
-0.68
 
 24/04/19
16:46:19		 621,254
28,994,474.56
ASSA ABLOY AB SER. B
SE0007100581		 304.30 -0.23%
-0.70
 
 24/04/19
16:46:19		 592,685
179,731,635.55
ASTRAZENECA PLC
GB0009895292		 1,492.50 -0.30%
-4.50
 
 24/04/19
16:45:50		 185,265
275,826,085.50
ATLAS COPCO AB SER. A
SE0017486889		 179.65 -1.64%
-3.00
 
 24/04/19
16:46:42		 1,628,746
293,109,448.96
ATLAS COPCO AB SER. B
SE0017486897		 155.95 -2.16%
-3.45
 
 24/04/19
16:46:41		 1,201,261
188,281,402.78
ATRIUM LJUNGBERG AB SER. ...
SE0000191827		 187.40 0.43%
0.80
 
 24/04/19
16:46:13		 29,711
5,524,275.00
AUTOLIV INC. SDB
SE0021309614		 1,256.80 -0.44%
-5.60
 
 24/04/19
16:46:54		 43,720
54,785,766.00
AVANZA BANK HOLDING AB
SE0012454072		 234.20 2.27%
5.20
 
 24/04/19
16:46:53		 371,720
85,308,466.55
AXFOOD AB
SE0006993770		 289.60 0.56%
1.60
 
 24/04/19
16:46:45		 109,386
31,344,920.50
BAVARIAN NORDIC A/S
DK0015998017		 147.45 0.48%
0.70
 
 24/04/19
16:46:38		 237,249
34,602,271.84
BEIJER REF AB SER. B
SE0015949748		 140.80 -1.19%
-1.70
 
 24/04/19
16:46:25		 255,313
35,926,302.04
BETSSON AB SER. B
SE0020845014		 107.20 -0.65%
-0.70
 
 24/04/19
16:46:54		 387,142
41,181,888.75
BETTER COLLECTIVE A/S EUR...
DK0060952240		 276.50 -2.30%
-6.50
 
 24/04/19
16:45:55		 29,608
8,190,742.75
BILIA AB SER. A
SE0009921588		 123.80 -1.20%
-1.50
 
 24/04/19
16:45:21		 24,423
3,013,995.45
BILLERUD AB
SE0000862997		 98.55 -0.20%
-0.20
 
 24/04/19
16:46:28		 144,760
14,217,372.00
BIOARCTIC AB SER. B
SE0010323311		 197.90 2.12%
4.10
 
 24/04/19
16:46:09		 80,779
15,557,582.05
BIOTAGE AB
SE0000454746		 158.30 -3.18%
-5.20
 
 24/04/19
16:46:40		 41,000
6,510,540.45
BOLIDEN AB
SE0020050417		 347.20 -0.60%
-2.10
 
 24/04/19
16:46:55		 753,200
261,038,739.55
BRAVIDA HOLDING AB
SE0007491303		 69.75 -1.06%
-0.75
 
 24/04/19
16:45:31		 2,535,875
173,918,788.28
BRIM HF.
IS0000000297		 78.00 0.65%
0.50
 
 24/04/19
15:17:31		 1,605,285
124,590,533.40
BURE EQUITY AB
SE0000195810		 323.60 -0.19%
-0.60
 
 24/04/19
16:46:30		 19,703
6,285,774.00
CAMURUS AB NPV
SE0007692850		 481.60 1.69%
8.00
 
 24/04/19
16:45:23		 27,156
12,906,863.50
CARGOTEC OYJ CLASS B
FI0009013429		 62.15 -0.96%
-0.60
 
 24/04/19
16:46:24		 25,462
1,568,597.70
CARLSBERG A A/S
DK0010181676		 1,120.00 -0.44%
-5.00
 
 24/04/19
16:30:03		 154
172,175.00
CARLSBERG A/S SER. 'B'
DK0010181759		 927.20 3.11%
28.00
 
 24/04/19
16:46:53		 120,572
111,002,182.30
CASTELLUM AB
SE0000379190		 129.00 0.23%
0.30
 
 24/04/19
16:46:24		 342,405
43,875,554.52
CATENA AB
SE0001664707		 490.00 -0.81%
-4.00
 
 24/04/19
16:46:11		 13,973
6,817,477.75
CHEMOMETEC A/S
DK0060055861		 285.00 -0.90%
-2.60
 
 24/04/19
16:44:58		 70,368
20,065,261.80
CITYCON OYJ
FI4000369947		 3.774 -0.05%
-0.00
 
 24/04/19
16:44:25		 53,535
200,929.27
COLOPLAST A/S SER. B
DK0060448595		 902.00 0.65%
5.80
 
 24/04/19
16:46:04		 51,945
46,729,556.40
COREM PROPERTY GRP
SE0010714279		 9.00 -0.88%
-0.08
 
 24/04/19
15:00:01		 5,318
38,203.02
COREM PROPERTY GRP SER'B'...
SE0010714287		 9.345 3.26%
0.30
 
 24/04/19
16:46:18		 915,408
8,330,343.14
COREM PROPERTY GRP SER'D'...
SE0015961594		 223.00 0.22%
0.50
 
 24/04/19
15:28:39		 3,014
671,980.50
CREADES AB CLASS A
SE0015661236		 66.35 0.23%
0.15
 
 24/04/19
16:43:53		 130,196
8,577,900.25
DAMPSKIBSSELSKABET NORDEN...
DK0060083210		 287.60 0.56%
1.60
 
 24/04/19
16:45:16		 39,003
11,094,102.80
DANSKE BANK A/S
DK0010274414		 203.00 0.10%
0.20
 
 24/04/19
16:46:38		 475,391
96,084,954.35
DEMANT A/S
DK0060738599		 314.60 1.16%
3.60
 
 24/04/19
16:46:55		 121,290
37,955,595.30
DFDS A/S
DK0060655629		 206.20 0.00%
0.00
 
 
 24/04/19
16:40:00		 62,689
12,811,746.80
DIÖS FASTIGHETER AB
SE0001634262		 82.65 -0.06%
-0.05
 
 24/04/19
16:46:19		 45,353
3,713,571.04
DOMETIC GROUP AB
SE0007691613		 79.95 -6.55%
-5.60
 
 24/04/19
16:46:51		 1,255,785
99,942,767.84
DSV A/S
DK0060079531		 1,072.00 -0.19%
-2.00
 
 24/04/19
16:46:05		 101,095
108,215,521.00
ELECTROLUX AB SER. A
SE0016589170		 102.00 -3.77%
-4.00
 
 24/04/19
15:00:00		 10
1,020.00
ELECTROLUX AB SER. B
SE0016589188		 91.42 1.35%
1.22
 
 24/04/19
16:46:53		 1,895,792
169,367,739.76
ELECTROLUX PROFESSIONAL A...
SE0013747870		 65.50 0.46%
0.30
 
 24/04/19
16:46:19		 85,696
5,461,248.95
ELEKTA AB SER. B
SE0000163628		 74.50 -0.67%
-0.50
 
 24/04/19
16:46:07		 865,793
64,470,799.83
ELISA OYJ CLASS A
FI0009007884		 42.80 4.54%
1.86
 
 24/04/19
16:46:19		 400,558
16,672,766.09
EMBLA MEDICAL HF
IS0000000040		 30.70 4.07%
1.20
 
 24/04/19
16:08:05		 5,375
163,132.10
EMBRACER GROUP AB SER 'B'
SE0016828511		 25.46 -0.62%
-0.16
 
 24/04/19
16:46:32		 3,820,042
96,156,544.12
EPIROC AB CLASS A
SE0015658109		 212.10 -0.42%
-0.90
 
 24/04/19
16:46:33		 436,776
92,024,950.20
EPIROC AB CLASS B
SE0015658117		 188.20 -1.05%
-2.00
 
 24/04/19
16:46:20		 112,822
21,138,581.60
EQT AB
SE0012853455		 288.60 -0.35%
-1.00
 
 24/04/19
16:46:19		 622,354
177,577,631.05
ERICSSON(LM)TEL
SE0000108656		 56.14 0.50%
0.28
 
 24/04/19
16:46:50		 3,014,158
167,895,230.19
ERICSSON(LM)TEL
SE0000108649		 57.10 0.53%
0.30
 
 24/04/19
16:41:57		 23,593
1,337,359.10
ESSITY AB SER'A'NPV
SE0009922156		 253.50 -0.39%
-1.00
 
 24/04/19
16:32:21		 1,957
496,860.00
ESSITY AB SER'B'NPV
SE0009922164		 253.70 0.20%
0.50
 
 24/04/19
16:46:30		 690,890
175,260,021.75
EVOLUTION AB
SE0012673267		 1,284.50 -0.85%
-11.00
 
 24/04/19
16:46:55		 208,951
267,395,130.75
FABEGE AB
SE0011166974		 87.65 0.40%
0.35
 
 24/04/19
16:46:35		 259,734
22,659,605.56
FAST PARTNER AB
SE0013512506		 73.60 -2.00%
-1.50
 
 24/04/19
16:46:47		 80,296
5,754,163.05
FASTIGHETS AB BALDER SER....
SE0017832488		 66.70 0.45%
0.30
 
 24/04/19
16:46:42		 1,062,379
70,081,102.30
FASTPARTNER AB SER'D'NPV
SE0013512514		 66.60 0.00%
0.00
 
 
 24/04/19
16:46:11		 22,467
1,497,640.00
FENIX OUTDOOR INTERNATION...
CH0242214887		 694.00 0.58%
4.00
 
 24/04/19
16:33:27		 644
446,868.00
FISKARS OYJ CLASS A
FI0009000400		 17.14 -0.70%
-0.12
 
 24/04/19
16:40:53		 2,578
44,209.14
FLSMIDTH & CO. A/S
DK0010234467		 354.00 -0.73%
-2.60
 
 24/04/19
16:46:29		 54,587
19,308,367.00
FORTNOX AB NPV
SE0017161243		 62.00 -2.94%
-1.88
 
 24/04/19
16:45:09		 495,222
30,845,320.11
FORTUM CORPORATION
FI0009007132		 12.195 1.20%
0.14
 
 24/04/19
16:46:25		 697,397
8,477,966.00
GENMAB A/S
DK0010272202		 2,004.00 0.48%
9.50
 
 24/04/19
16:46:19		 59,854
118,719,587.75
GETINGE AB SER. B
SE0000202624		 212.70 1.33%
2.80
 
 24/04/19
16:46:46		 336,584
70,619,099.30
GN STORE NORD A/S
DK0010272632		 172.45 3.89%
6.45
 
 24/04/19
16:46:54		 467,208
79,164,474.98
H. LUNDBECK A/S SER. A
DK0061804697		 27.95 0.54%
0.15
 
 24/04/19
16:44:56		 110,027
3,035,834.18
H. LUNDBECK A/S SER. B
DK0061804770		 32.64 0.31%
0.10
 
 24/04/19
16:46:16		 109,150
3,541,401.84
HEMNET GROUP AB NPV
SE0015671995		 319.00 -1.42%
-4.60
 
 24/04/19
16:46:36		 91,448
29,320,503.90
HENNES & MAURITZ AB 'B'
SE0000106270		 171.10 0.38%
0.65
 
 24/04/19
16:46:54		 842,420
142,765,664.81
HEXAGON AB SER. B
SE0015961909		 120.25 -1.19%
-1.45
 
 24/04/19
16:46:44		 1,063,193
128,045,057.41
HEXPOL AB CLASS B
SE0007074281		 130.10 -0.84%
-1.10
 
 24/04/19
16:44:40		 93,687
12,168,591.75
HMS NETWORKS AB
SE0009997018		 424.60 1.63%
6.80
 
 24/04/19
16:43:21		 43,179
17,927,663.20
HOLMEN AB SER. A
SE0011090000		 415.00 0.97%
4.00
 
 24/04/19
16:37:35		 425
174,092.00
HOLMEN AB SER. B
SE0011090018		 414.40 0.93%
3.80
 
 24/04/19
16:45:44		 67,950
27,913,943.70
HUFVUDSTADEN AB SER. A
SE0000170375		 126.20 -0.16%
-0.20
 
 24/04/19
16:46:54		 103,825
13,036,431.80
HUHTAMÄKI OYJ
FI0009000459		 35.66 -0.11%
-0.04
 
 24/04/19
16:40:49		 45,294
1,612,714.63
HUSQVARNA AB SER. A
SE0001662222		 81.10 -1.46%
-1.20
 
 24/04/19
16:14:23		 5,428
438,284.10
HUSQVARNA AB SER. B
SE0001662230		 81.24 -1.65%
-1.36
 
 24/04/19
16:46:19		 339,683
27,375,173.71
INDUSTRIVÄRDEN AB SER. A
SE0000190126		 353.60 -1.50%
-5.40
 
 24/04/19
16:46:55		 53,404
18,893,441.90
INDUSTRIVÄRDEN AB SER. C
SE0000107203		 352.70 -1.34%
-4.80
 
 24/04/19
16:46:41		 178,272
62,869,045.00
INDUTRADE AB
SE0001515552		 270.80 -0.51%
-1.40
 
 24/04/19
16:45:12		 73,813
19,910,143.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.