Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2022/06/28 13:14:44
Price
2,027.8842 EUR
Difference -0.38% (-7.70)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,034.5214 EUR
High2,048.3189 EUR
Low2,020.8853 EUR
Close (prev. day)2,035.5867 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SWEDISH MA... 104.55 +3.11
OERSTED A/... 755.40 +3.10
STORA ENSO... 15.955 +2.41
SKF AB SER... 162.35 +2.36
UPM KYMMEN... 30.34 +1.81

Flop 5

Name   Price +|- (%)   Trend
PANDORA A/... 477.30 -46.10
HENNES & M... 122.40 -38.73
FORTUM COR... 15.465 -35.75
KONE OYJ 45.05 -34.10
EVOLUTION ... 954.40 -33.76

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/28 13:14:45
Price
2,027.8953 EUR
Difference -0.38% (-7.69)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,034.5214 EUR
High2,048.3189 EUR
Low2,020.8853 EUR
Close (prev. day)2,035.5867 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-16.37%-9.53%+31.80%
Perf (abs.)-398.44-214.52+491.08
Beta---
Volatility25.4121.0220.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,994.3935 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,063.6830 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,130.9139 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,269.7287 EUR (0)
YTD High | date2,466.1334 EUR (2022/01/03)
YTD Low | date1,928.7788 EUR (2022/03/07)
52 Weeks High | date2,477.2415 EUR (2021/11/18)
52 Weeks Low | date1,928.7788 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508
17,260.00 -1.17%
-205.00
 
22/06/28
13:14:30
8,627
148,667,192.50
ABB LTD
CH0012221716
274.30 0.29%
0.80
 
22/06/28
13:14:15
206,217
56,622,277.90
ASSA ABLOY AB SER. B
SE0007100581
219.40 -0.99%
-2.20
 
22/06/28
13:14:45
512,529
113,140,122.25
ASTRAZENECA PLC
GB0009895292
1,340.50 -0.19%
-2.50
 
22/06/28
13:14:34
129,888
173,978,802.00
ATLAS COPCO AB SER. A
SE0017486889
99.38 -0.20%
-0.20
 
22/06/28
13:14:39
1,430,445
142,423,188.42
BOLIDEN AB
SE0017768716
342.85 0.48%
1.65
 
22/06/28
13:14:41
569,113
197,799,608.63
CARLSBERG A/S SER. 'B'
DK0010181759
918.60 1.12%
10.20
 
22/06/28
13:14:42
68,562
62,999,926.20
COLOPLAST A/S SER. B
DK0060448595
819.00 -2.10%
-17.60
 
22/06/28
13:14:12
54,746
45,038,816.80
DANSKE BANK A/S
DK0010274414
105.25 -3.22%
-3.50
 
22/06/28
13:14:33
1,651,472
174,489,203.26
DSV A/S
DK0060079531
1,047.00 -0.48%
-5.00
 
22/06/28
13:14:21
123,339
128,011,245.00
EQT AB
SE0012853455
226.60 -1.65%
-3.80
 
22/06/28
13:14:09
180,245
41,058,356.45
ESSITY AB SER'B'NPV
SE0009922164
265.70 0.83%
2.20
 
22/06/28
13:14:00
421,049
111,172,619.20
EVOLUTION AB
SE0012673267
954.40 -2.47%
-24.20
 
22/06/28
13:14:35
237,869
228,926,563.65
FORTUM CORPORATION
FI0009007132
15.465 1.78%
0.27
 
22/06/28
13:14:42
488,702
7,499,588.99
GENMAB A/S
DK0010272202
2,258.00 -0.62%
-14.00
 
22/06/28
13:14:40
26,050
58,780,438.50
HENNES & MAURITZ AB 'B'
SE0000106270
122.40 -0.95%
-1.18
 
22/06/28
13:14:43
1,945,587
237,498,836.83
HEXAGON AB SER. B
SE0015961909
109.45 -0.27%
-0.30
 
22/06/28
13:14:39
1,080,190
118,139,110.16
INVESTOR AB SER. B
SE0015811963
171.64 -0.42%
-0.72
 
22/06/28
13:14:41
852,007
146,726,090.00
KONE OYJ
FI0009013403
45.05 -1.21%
-0.55
 
22/06/28
13:14:38
237,957
10,818,429.47
NESTE CORPORATION
FI0009013296
45.01 0.67%
0.30
 
22/06/28
13:14:40
229,550
10,233,781.05
NIBE INDUSTRIER AB SER. B
SE0015988019
74.86 -1.27%
-0.96
 
22/06/28
13:13:47
738,351
55,494,412.87
NOKIA CORPORATION
FI0009000681
4.6405 1.01%
0.05
 
22/06/28
13:14:34
2,140,423
9,906,419.39
NORDEA BANK ABP
FI4000297767
93.89 -0.16%
-0.15
 
22/06/28
13:14:34
1,285,645
121,153,991.90
NOVO-NORDISK AS B
DK0060534915
775.30 -2.48%
-19.70
 
22/06/28
13:14:43
728,873
567,091,244.20
NOVOZYMES A/S SER. B
DK0060336014
429.80 0.35%
1.50
 
22/06/28
13:14:30
84,455
36,179,399.85
OERSTED A/S
DK0060094928
755.40 3.10%
22.70
 
22/06/28
13:14:41
133,350
100,115,726.70
PANDORA A/S
DK0060252690
477.30 1.79%
8.40
 
22/06/28
13:13:21
156,904
74,565,256.60
SAMPO PLC 'A'
FI0009003305
42.23 1.47%
0.61
 
22/06/28
13:14:25
308,512
12,970,310.30
SANDVIK AB
SE0000667891
176.55 0.80%
1.40
 
22/06/28
13:13:32
756,574
133,507,496.49
SKANDINAVISKA ENSKILDA BA...
SE0000148884
102.85 -0.48%
-0.50
 
22/06/28
13:14:20
955,229
98,674,262.26
SKF AB SER. B
SE0000108227
162.35 2.36%
3.75
 
22/06/28
13:14:35
393,029
63,149,139.67
STORA ENSO OYJ R
FI0009005961
15.955 2.41%
0.38
 
22/06/28
13:14:02
468,971
7,506,366.58
SVENSKA HANDELSBANKEN AB ...
SE0007100599
88.88 -0.49%
-0.44
 
22/06/28
13:14:42
1,347,338
120,595,817.53
SWEDBANK AB SER A
SE0000242455
134.40 1.24%
1.65
 
22/06/28
13:14:34
896,182
120,140,974.94
SWEDISH MATCH AB
SE0015812219
104.55 3.11%
3.15
 
22/06/28
13:14:39
8,998,512
934,801,542.87
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
80.29 -1.13%
-0.92
 
22/06/28
13:14:09
1,728,684
139,936,965.38
TELIA CO. AB
SE0000667925
39.86 0.71%
0.28
 
22/06/28
13:14:19
1,529,951
60,816,540.68
UPM KYMMENE OYJ
FI0009005987
30.34 1.81%
0.54
 
22/06/28
13:13:14
309,814
9,478,646.88
VESTAS WIND SYSTEMS A/S
DK0061539921
167.40 -0.40%
-0.68
 
22/06/28
13:14:09
637,277
106,859,894.27
VOLVO AB SER. B
SE0000115446
167.00 1.07%
1.76
 
22/06/28
13:14:39
1,224,832
204,300,227.23



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.