Index

Look for:

Products

Print version

2024/04/25 12:02:41
Price
1,444.48 EUR
Difference	-0.29% (-4.22)

General attributes

ISIN	GRI99117A004
Symbol	-
Country	-
Instruments in index	61
Type of index	-
Security type	Index

Market data

Open	1,443.31 EUR
High	1,446.37 EUR
Low	1,438.21 EUR
Close (prev. day)	1,448.70 EUR
Trading volume (m)	6,579,728
Volume (pcs)	29,515,811

Top 5

Name	Price	+\|- (%)	Trend
EKTER SA E...	4.655	+6.64
SPACE HELL...	7.80	+2.63
CARS MOTOR...	3.035	+1.17
PROFILE SY...	4.415	+1.03
LAVIPHARM ...	0.854	+0.95

Flop 5

Name	Price	+\|- (%)	Trend
AUTOHELLAS...	12.82	-2.43
KRI-KRI MI...	11.10	-0.89
THESSALONI...	22.50	-0.44
DIMAND A.E...	9.69	-0.41
BIOKARPET ...	2.67	-0.38

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

2024/04/25 12:02:41
Price
1,444.48 EUR
Difference	-0.29% (-4.22)

General attributes

ISIN	GRI99117A004
Symbol	-
Country	-
Security type	Index
Instruments in index	61

Market data

Open	1,443.31 EUR
High	1,446.37 EUR
Low	1,438.21 EUR
Close (prev. day)	1,448.70 EUR
Trading volume (m)	6,579,728
Volume (pcs)	29,515,811

Performance and Risk

	6m	1y	3y
Perf (%)	+21.07%	+31.05%	+61.04%
Perf (abs.)	+252.14	+343.28	+549.12
Beta	-	-	-
Volatility	12.80	16.37	18.73

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,418.12 EUR (24,897,285)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,406.69 EUR (28,115,146)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,366.10 EUR (21,817,145)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,288.54 EUR (23,226,483)
YTD High \| date	1,462.68 EUR (2024/04/24)
YTD Low \| date	1,296.45 EUR (2024/01/02)
52 Weeks High \| date	1,462.68 EUR (2024/04/24)
52 Weeks Low \| date	1,075.66 EUR (2023/05/02)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
ADMIE (IPTO) HOLDING S.A.... GRS518003009	2.22	-0.45% -0.01		24/04/25 11:59:49	15,054 33,380.72
AEGEAN AIRLINES S.A. GRS495003006	12.21	-0.73% -0.09		24/04/25 12:00:15	19,421 237,332.74
ALPHA BANK S.A. GRS015003007	1.635	0.49% 0.01		24/04/25 12:02:38	1,760,557 2,848,483.72
ALUMIL ALUMINIUM INDUSTRY... GRS289103004	2.79	-0.36% -0.01		24/04/25 11:33:34	73 204.10
ATHENS INTERNATIONAL AIRP... GRS536003007	8.458	0.00% 0.00		24/04/25 12:02:23	127,475 1,073,749.26
ATHENS MEDICAL CENTRE EUR... GRS147233001	1.645	0.30% 0.01		24/04/25 11:32:45	1,730 2,809.48
ATHENS WATER AND SEWERAGE... GRS359353000	5.72	-0.52% -0.03		24/04/25 11:59:32	9,467 54,281.67
AUSTRIACARD HOLDINGS AG AT0000A325L0	6.55	-0.76% -0.05		24/04/25 11:57:26	3,688 24,037.16
AUTOHELLAS SA EUR0.08 GRS337003008	12.82	-0.31% -0.04		24/04/25 11:54:28	1,277 16,402.98
AVAX SA EUR0.30 GRS213213002	1.488	0.27% 0.00		24/04/25 11:51:36	32,819 48,638.27
BIOKARPET SA EUR1.04 GRS165063009	2.67	0.75% 0.02		24/04/25 11:30:00	1 2.67
BLE KEDROS R.E.I.C EUR1.0... GRS524003001	3.33	0.00% 0.00		24/04/25 11:41:04	850 2,829.50
BRIQ PROPERTIES REIC EUR2... GRS517003000	1.96	0.00% 0.00		24/04/25 11:36:54	9,322 18,224.90
CARS MOTORCYCLES AND MARI... GRS488003005	3.035	1.17% 0.04		24/04/25 09:37:10	200 606.00
CENERGY HLDGS SA NPV BE0974303357	7.50	-0.92% -0.07		24/04/25 11:55:02	46,636 348,595.39
CENTRIC HOLDINGS SA EUR0.... GRS449003003	0.378	0.00% 0.00		24/04/25 10:15:31	7,410 2,753.58
COCA-COLA HBC AG CH0198251305	29.44	-0.20% -0.06		24/04/25 11:54:28	5,888 173,742.36
CRETE PLASTICS S.A. GRS326003019	15.50	-0.64% -0.10		24/04/25 09:35:14	320 4,868.00
DIMAND A.E EUR0.05 GRS525003000	9.69	0.10% 0.01		24/04/25 11:52:19	3,866 37,618.98
EKTER SA EUR0.52(CR) GRS222213001	4.655	6.64% 0.29		24/04/25 12:02:33	127,553 584,295.18
ELASTRON SA EUR1.00(CR) GRS088003017	2.48	0.00% 0.00		24/04/24 16:10:07	4,865 12,059.92
ELLAKTOR S.A. GRS191213008	2.585	-0.39% -0.01		24/04/25 11:59:07	64,303 165,255.93
ELTON SA EUR0.52 GRS397003005	1.85	-0.96% -0.02		24/04/25 11:48:56	1,122 2,084.97
ELVALHALCOR S.A. GRS281003004	1.932	-0.92% -0.02		24/04/25 11:59:24	24,222 46,915.75
EPSILON NET S.A. EUR0.075 GRS498003003	10.10	5.10% 0.49		24/04/24 16:13:36	44,547 445,692.01
EUROBANK ERGASIAS SERVICE... GRS323003012	1.9975	-0.97% -0.02		24/04/25 12:01:47	1,975,332 3,935,278.58
FOURLIS HLDG EUR1.00 GRS096003009	4.135	-0.96% -0.04		24/04/25 12:00:09	63,922 264,239.92
GEK TERNA S.A GRS145003000	16.32	-0.73% -0.12		24/04/25 12:02:21	16,061 261,610.70
GR. SARANTIS S.A. GRS204003008	11.88	0.00% 0.00		24/04/25 12:02:45	6,040 71,642.02
HELLENIC EXCH.-ATHENS STO... GRS395363005	5.14	0.19% 0.01		24/04/25 12:02:40	19,683 100,570.88
HELLENIC TELECOMM. ORGAN.... GRS260333000	14.35	0.49% 0.07		24/04/25 12:00:03	36,999 530,291.25
HELLENIQ ENERGY HOLDINGS ... GRS298343005	8.30	0.24% 0.02		24/04/25 12:01:26	26,394 218,782.09
IDEAL HOLDINGS SA EUR0.40... GRS148003015	6.17	-0.96% -0.06		24/04/25 11:50:40	7,184 44,509.68
IKTINOS HELLAS SA EUR0.10 GRS372003004	0.439	-1.79% -0.01		24/04/25 12:00:51	47,855 21,090.01
INTERLIFE GENERAL INSURAN... GRS805003001	4.80	0.42% 0.02		24/04/25 10:53:07	101 484.30
INTRACOM HOLDINGS S.A. GRS087003000	3.49	-0.99% -0.04		24/04/25 11:52:06	23,043 80,185.53
INTRAKAT SA TECH & ENERGY... GRS432003028	4.99	-0.20% -0.01		24/04/25 12:01:47	10,711 53,122.45
JUMBO S.A. GRS282183003	28.34	-0.14% -0.04		24/04/25 12:02:15	21,491 608,216.80
KRI-KRI MILK INDUSTRY SA ... GRS469003024	11.10	0.00% 0.00		24/04/25 11:05:18	2,750 30,395.00
LAMDA DEVELOPMENT SA EUR0... GRS245213004	6.87	-0.72% -0.05		24/04/25 12:01:04	24,984 171,915.68
LAVIPHARM EUR0.30(CR) GRS246003008	0.854	0.95% 0.01		24/04/25 11:57:30	30,812 26,147.69
LOULIS FOOD INGREDIENTS S... GRS117123000	2.84	0.71% 0.02		24/04/25 09:42:23	930 2,628.60
MOTOR OIL REFIN SA GRS426003000	26.88	-1.47% -0.40		24/04/25 12:01:12	32,377 870,498.20
MYTILINEOS SA GRS393503008	38.22	-0.21% -0.08		24/04/25 12:02:03	187,893 7,172,561.26
NATIONAL BANK OF GREECE S... GRS003003035	7.616	-0.52% -0.04		24/04/25 12:02:44	773,417 5,869,924.23
OPAP S.A. GRS419003009	16.60	0.12% 0.02		24/04/25 12:02:43	99,150 1,644,075.74
PETROPOULOS SA EUR0.93(CR... GRS345503007	8.64	0.47% 0.04		24/04/25 11:52:20	6,150 52,651.56
PIRAEUS FINANCIAL HOLDING... GRS014003032	3.97	-0.75% -0.03		24/04/25 12:02:29	1,382,150 5,492,578.09
PIRAEUS PORT AUTHORITY S.... GRS470003013	24.75	-0.60% -0.15		24/04/25 11:31:06	401 9,939.75
PREMIA REAL ESTATE GRS497003012	1.158	-0.52% -0.01		24/04/25 11:38:20	10,103 11,709.49
PROFILE SYSTEMS & SOFTWAR... GRS472003011	4.415	1.03% 0.05		24/04/25 12:02:13	23,525 102,954.53
PUBLIC POWER CORPORATION ... GRS434003000	11.39	0.26% 0.03		24/04/25 12:02:39	92,346 1,046,972.51
QUEST HOLDINGS SA EUR0.44 GRS310003009	5.60	0.18% 0.01		24/04/25 12:01:28	12,819 71,114.82
SPACE HELLAS EUR1.08 GRS402003008	7.80	2.63% 0.20		24/04/25 11:19:35	403 3,117.60
TECHNICAL OLYMPIC SA EUR5... GRS403003007	2.87	0.00% 0.00		24/04/25 11:42:42	712 2,035.54
TERNA ENERGY SA GRS496003005	18.23	0.66% 0.12		24/04/25 12:01:12	26,130 474,580.05
THESSALONIKI PORT AUTHORI... GRS427003009	22.50	0.45% 0.10		24/04/25 11:21:51	1,110 24,964.00
THESSALONIKI WATER SUPPLY... GRS428003008	3.21	-1.23% -0.04		24/04/25 12:02:32	164 532.36
THRACE PLST HLDG & COMM S... GRS239003007	4.04	0.00% 0.00		24/04/25 11:49:23	4,852 19,598.12
TITAN CEMENT INTERNATIONA... BE0974338700	28.10	-0.35% -0.10		24/04/25 11:59:04	8,254 231,987.00
VIOHALCO S.A. BE0974271034	5.66	-1.22% -0.07		24/04/25 11:57:42	48,697 275,678.98

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

GREECE

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS