Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2022/06/24 18:05:02
Price
44,826.25 EUR
Difference 1.83% (804.39)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 127
Type of index -
Security type Index

Market data

Open44,021.12 EUR
High44,870.11 EUR
Low43,932.07 EUR
Close (prev. day)44,021.86 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
OXURION N.... 0.44 +8.11
TELENET GR... 20.64 +8.01
GREENYARD ... 7.99 +7.97
MDXHEALTH ... 0.71 +6.77
MITHRA PHA... 8.38 +5.54

Flop 5

Name   Price +|- (%)   Trend
ACCENTIS S... 0.038 -44.28
UMICORE S.... 32.54 -14.44
RECTICEL N... 14.72 -13.92
HYBRID SOF... 4.76 -10.19
MOURY CONS... 282.00 -9.62

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/24 18:05:02
Price
44,826.25 EUR
Difference 1.83% (804.39)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 127

Market data

Open44,021.12 EUR
High44,870.11 EUR
Low43,932.07 EUR
Close (prev. day)44,021.86 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-7.79%-2.87%+3.80%
Perf (abs.)-3,787.94-1,322.75+1,639.93
Beta---
Volatility22.2018.1623.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)44,722.85 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)46,882.89 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)47,202.92 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)47,355.06 EUR (0)
YTD High | date51,471.09 EUR (2022/01/17)
YTD Low | date41,671.09 EUR (2022/03/07)
52 Weeks High | date51,471.09 EUR (2022/01/17)
52 Weeks Low | date41,671.09 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
4.98 -1.39%
-0.07
 
22/06/24
16:24:33
10,762
53,090.00
ACCENTIS S.A.
BE0003696102
0.038 0.00%
0.00
 
 
22/06/24
15:28:47
374,198
14,054.00
ACKERMANS & VAN HAAREN N....
BE0003764785
144.20 2.34%
3.30
 
22/06/24
17:35:08
16,066
2,306,497.00
AEDIFICA NV
BE0003851681
92.60 -1.17%
-1.10
 
22/06/24
17:35:07
181,308
16,733,343.00
AGEAS SA/NV
BE0974264930
41.88 2.62%
1.07
 
22/06/24
17:35:27
267,129
11,137,741.00
AGFA-GEVAERT NV
BE0003755692
3.60 1.41%
0.05
 
22/06/24
17:35:12
179,223
637,337.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
50.81 1.98%
0.99
 
22/06/24
17:35:23
1,433,267
72,522,966.00
APERAM S.A.
LU0569974404
29.29 2.41%
0.69
 
22/06/24
17:35:29
231,341
6,681,212.00
ARGENX SE
NL0010832176
336.30 -1.09%
-3.70
 
22/06/24
17:36:47
108,815
37,239,067.00
ASCENCIO S.C.A.
BE0003856730
51.50 1.98%
1.00
 
22/06/24
17:35:05
1,739
88,898.00
ATENOR SA
BE0003837540
52.00 1.96%
1.00
 
22/06/24
17:35:20
725
37,363.00
AVANTIUM NV
NL0012047823
3.33 -0.60%
-0.02
 
22/06/24
17:35:16
136,378
457,893.00
AZELIS GROUP N.V.
BE0974400328
20.94 0.38%
0.08
 
22/06/24
17:39:52
82,659
1,738,370.00
BALTA GROUP N.V.
BE0974314461
1.68 5.00%
0.08
 
22/06/24
17:35:08
24,989
39,152.00
BANIMMO SA
BE0003870871
4.36 0.93%
0.04
 
22/06/24
15:02:18
3,193
13,837.00
BANQUE NATIONALE DE BELGI...
BE0003008019
1,670.00 1.21%
20.00
 
22/06/24
17:35:16
33
54,880.00
BARCO N.V.
BE0974362940
20.60 0.00%
0.00
 
 
22/06/24
17:35:11
60,442
1,249,654.00
BEFIMMO S.A.
BE0003678894
47.20 0.00%
0.00
 
 
22/06/24
17:35:08
105,821
5,003,746.00
BEKAERT N.V.
BE0974258874
32.64 1.94%
0.62
 
22/06/24
17:35:04
50,899
1,655,111.00
BELGIAN RESOURCES AND CAP...
BE0020575115
8.10 0.00%
0.00
 
 
22/06/22
11:30:21
2
16.00
BELUGA N.V.
BE0003723377
3.20 0.00%
0.00
 
 
22/06/24
12:11:57
465
1,488.00
BIOCARTIS GROUP NV
BE0974281132
2.095 2.20%
0.05
 
22/06/24
17:35:17
128,122
214,684.00
BIOTALYS NV NPV
BE0974386188
7.18 1.99%
0.14
 
22/06/24
17:35:05
3,907
27,823.00
BONE THERAPEUTICS S.A.
BE0974280126
0.28 -4.92%
-0.01
 
22/06/24
17:35:14
101,232
27,568.00
BPOST S.A.
BE0974268972
5.685 1.79%
0.10
 
22/06/24
17:35:25
290,542
1,631,102.00
BREDERODE S.A.
LU1068091351
90.80 2.14%
1.90
 
22/06/24
17:35:22
17,175
1,560,496.00
CAMPINE N.V.
BE0003825420
42.60 -0.47%
-0.20
 
22/06/24
11:30:01
40
1,704.00
CARE PROPERTY INVESTMENT
BE0974273055
24.05 -0.41%
-0.10
 
22/06/24
17:35:23
14,274
344,521.00
CELYAD ONCOLOGY SA
BE0974260896
1.662 0.12%
0.00
 
22/06/24
17:35:25
2,463
4,132.00
CENERGY HLDGS SA NPV
BE0974303357
2.75 0.00%
0.00
 
 
22/06/24
09:00:10
1
3.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
102.80 2.80%
2.80
 
22/06/24
17:35:00
10,205
1,040,183.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
60.10 0.17%
0.10
 
22/06/24
17:35:04
1,685
101,435.00
COFINIMMO SA NPV
BE0003593044
109.00 1.68%
1.80
 
22/06/24
17:35:02
40,297
4,394,053.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
43.245 3.10%
1.30
 
22/06/24
17:35:24
2,091,825
89,383,372.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
330.00 0.30%
1.00
 
22/06/24
17:29:15
69
22,768.00
CRESCENT N.V.
BE0003836534
0.0183 1.67%
0.00
 
22/06/24
17:13:21
944,933
17,458.00
CUMULEX NV NPV 'B'
BE0003463685
2.96 17.46%
0.44
 
22/06/14
16:30:19
40
118.00
D'IETEREN GROUP SA/NV
BE0974259880
135.30 1.58%
2.10
 
22/06/24
17:35:25
38,428
5,173,246.00
DECEUNINCK N.V.
BE0003789063
2.255 1.35%
0.03
 
22/06/24
17:35:18
137,191
305,446.00
DMS IMAGING SA
BE0974289218
0.1195 4.82%
0.01
 
22/06/24
17:20:39
26,597
3,084.00
ECONOCOM GROUP SA
BE0974313455
3.275 0.15%
0.01
 
22/06/24
17:35:13
62,825
206,799.00
EKOPAK NV NPV
BE0974380124
17.18 1.06%
0.18
 
22/06/24
17:35:17
7,687
130,814.00
ELIA GROUP SA
BE0003822393
133.60 0.38%
0.50
 
22/06/24
17:35:02
84,058
11,184,521.00
ENGIE S.A.
FR0010208488
11.346 -0.84%
-0.10
 
22/06/24
17:35:13
5,085,117
57,723,394.00
EUROCOMMERCIAL EUR10.00
NL0015000K93
21.94 3.00%
0.64
 
22/06/24
17:35:18
54,179
1,181,515.00
EURONAV S.A.
BE0003816338
11.49 2.32%
0.26
 
22/06/24
17:35:23
286,204
3,270,648.00
EURONEXT N.V.
NL0006294274
77.60 1.28%
0.98
 
22/06/24
17:35:26
58,220
4,520,124.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
21.95 3.78%
0.80
 
22/06/24
17:35:14
13,821
301,102.00
EXMAR S.A.
BE0003808251
5.01 0.70%
0.04
 
22/06/24
17:35:29
25,607
127,216.00
FAGRON N.V.
BE0003874915
17.23 1.29%
0.22
 
22/06/24
17:35:04
63,559
1,093,554.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
78.40 -0.25%
-0.20
 
22/06/24
17:35:19
23,675
1,806,122.00
FLORIDIENNE SA
BE0003215143
840.00 0.00%
0.00
 
 
22/06/24
16:30:07
14
11,760.00
FLUXYS BELGIUM S.A.
BE0974265945
30.00 0.67%
0.20
 
22/06/24
16:20:26
1,588
47,568.00
FOUNTAIN S.A.
BE0003752665
1.00 -9.09%
-0.10
 
22/06/23
16:30:01
1,020
1,110.00
GALAPAGOS N.V.
BE0003818359
52.24 1.83%
0.94
 
22/06/24
17:35:23
228,024
11,977,344.00
GIMV
BE0003699130
52.80 1.15%
0.60
 
22/06/24
17:35:06
8,680
457,334.00
GREENYARD FOODS S.A.
BE0003765790
7.99 7.97%
0.59
 
22/06/24
17:35:22
23,557
179,525.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
80.62 2.39%
1.88
 
22/06/24
17:35:20
154,018
12,355,541.00
HAMON & CIE INTERNATIONAL...
BE0974352842
0.782 -1.51%
-0.01
 
21/10/28
17:35:11
1,941
1,492.00
HOME INVEST BELGIUM S.A.
BE0974409410
22.01 -0.18%
-0.04
 
22/06/24
17:35:14
28,851
635,393.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
4.76 0.00%
0.00
 
 
22/06/24
15:34:43
869
4,142.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
14.50 2.84%
0.40
 
22/06/24
17:35:11
1,859
26,635.00
IEP INVEST
BE0003748622
10.90 -0.91%
-0.10
 
22/06/24
16:44:42
1,551
16,841.00
IMMO MOURY S.C.A.
BE0003893139
43.60 0.00%
0.00
 
 
22/06/24
11:30:10
1
44.00
INCLUSIO SA/NV NPV
BE0974374069
14.60 -2.67%
-0.40
 
22/06/24
17:04:20
175
2,555.00
ING GROEP N.V.
NL0011821202
9.779 1.74%
0.17
 
22/06/24
17:39:25
14,536,752
140,963,201.00
INTERVEST OFFICES & WAREH...
BE0003746600
25.90 -0.38%
-0.10
 
22/06/24
17:35:14
11,174
289,631.00
ION BEAM APPLICATIONS S.A...
BE0003766806
15.40 3.49%
0.52
 
22/06/24
17:35:18
14,067
217,956.00
JENSEN-GROUP N.V.
BE0003858751
28.30 -0.70%
-0.20
 
22/06/24
17:35:09
1,822
50,437.00
KBC ANCORA
BE0003867844
36.82 0.77%
0.28
 
22/06/24
17:35:15
53,423
1,967,898.00
KBC GROEP
BE0003565737
55.92 0.90%
0.50
 
22/06/24
17:35:21
448,302
25,053,972.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.96 -5.88%
-0.06
 
22/06/24
15:44:01
4
4.00
KINEPOLIS GROUP
BE0974274061
47.00 1.82%
0.84
 
22/06/24
17:35:16
12,378
581,846.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
24.915 2.93%
0.71
 
22/06/24
17:35:15
2,394,335
59,207,366.00
LOTUS BAKERIES NV
BE0003604155
5,090.00 1.19%
60.00
 
22/06/24
17:35:02
265
1,342,920.00
MDXHEALTH SA
BE0003844611
0.71 6.77%
0.05
 
22/06/24
17:35:04
28,196
19,537.00
MELEXIS N.V.
BE0165385973
69.90 2.57%
1.75
 
22/06/24
17:35:00
34,108
2,376,987.00
MIKO NV
BE0003731453
102.50 0.00%
0.00
 
 
22/06/24
17:05:31
110
11,200.00
MITHRA PHARMACEUTICALS S....
BE0974283153
8.38 5.54%
0.44
 
22/06/24
17:35:16
329,918
2,820,182.00
MONTEA NV
BE0003853703
91.20 1.45%
1.30
 
22/06/24
17:35:23
19,439
1,776,136.00
MOPOLI NLG50
NL0000488153
336.00 9.80%
30.00
 
22/03/25
16:30:14
8
2,688.00
MOURY CONSTRUCT S.A.
BE0003602134
282.00 0.71%
2.00
 
22/06/22
11:30:27
29
8,178.00
MÉTIERS AUTOMATIQUES PICA...
BE0003807246
63.20 0.32%
0.20
 
22/06/24
17:35:28
5,968
361,811.00
NEXTENSA SA
BE0003770840
56.40 -0.53%
-0.30
 
22/06/24
17:35:05
545
30,831.00
NYRSTAR N.V.
BE0974294267
0.235 1.73%
0.00
 
22/06/24
16:48:19
13,958
3,344.00
NYXOAH SA NPV
BE0974358906
10.26 0.00%
0.00
 
 
22/06/24
17:35:14
8,977
90,397.00
ONTEX GROUP N.V.
BE0974276082
7.48 1.63%
0.12
 
22/06/24
17:36:24
134,059
990,907.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.50 0.00%
0.00
 
 
22/06/24
17:26:58
1,230
6,762.00
ORANGE BELGIUM S.A.
BE0003735496
17.60 1.62%
0.28
 
22/06/24
17:35:12
6,032
105,269.00
OXURION N.V.
BE0003846632
0.44 8.11%
0.03
 
22/06/24
17:35:28
346,065
142,113.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.50 6.25%
0.50
 
22/06/22
11:30:02
45
383.00
PROXIMUS SA
BE0003810273
14.04 4.04%
0.55
 
22/06/24
17:35:03
1,179,991
16,370,386.00
QRF SICAFI CVA
BE0974272040
10.40 1.96%
0.20
 
22/06/24
10:37:26
2
21.00
QUEST FOR GROWTH PRICAF
BE0003730448
6.20 0.98%
0.06
 
22/06/24
17:35:07
4,635
28,588.00
RECTICEL NV
BE0003656676
14.72 1.24%
0.18
 
22/06/24
17:35:25
81,627
1,201,485.00
RETAIL ESTATES S.A.
BE0003720340
66.50 1.84%
1.20
 
22/06/24
17:35:01
6,402
423,272.00
ROSIER S.A.
BE0003575835
19.20 -0.52%
-0.10
 
22/03/04
12:48:09
119
2,285.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
19.15 -1.79%
-0.35
 
22/06/24
16:58:58
351
6,748.00
S.A.TER BEKE N.V.
BE0003573814
101.50 0.50%
0.50
 
22/06/24
16:45:44
127
12,835.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
615.00 0.00%
0.00
 
 
22/06/15
11:30:25
3
1,845.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.