Look for:

DENMARK OMXC CAPPED


ISIN:
DK0060488039
WKN:
-
2022/06/27 17:05:00
Price
1,355.7582 DKK
Difference 1.53% (20.44)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Instruments in index 118
Type of index -
Security type Index

Market data

Open1,348.4468 DKK
High1,360.6220 DKK
Low1,343.9833 DKK
Close (prev. day)1,335.3220 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NTR HOLDIN... 4.50 +13.07
H. LUNDBEC... 37.70 +11.87
ROCKWOOL A... 1,782.00 +7.22
NTG NORDIC... 283.50 +6.58
DAMPSKIBSS... 263.80 +6.54

Flop 5

Name   Price +|- (%)   Trend
NTR HOLDIN... 4.50 -76.32
BRD. KLEE ... 3,640.00 -12.92
GYLDENDAL ... 2,100.00 -12.50
NORDIC SHI... 0.091 -11.22
SAS AB 0.6232 -11.11

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/27 17:05:00
Price
1,355.7582 DKK
Difference 1.53% (20.44)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Security type Index
Instruments in index 118

Market data

Open1,348.4468 DKK
High1,360.6220 DKK
Low1,343.9833 DKK
Close (prev. day)1,335.3220 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-14.73%-11.54%+40.94%
Perf (abs.)-234.12-176.78+393.85
Beta---
Volatility24.9920.6319.48
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,323.0642 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,359.3328 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,414.7680 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,507.6433 DKK (0)
YTD High | date1,623.0467 DKK (2022/01/04)
YTD Low | date1,269.3003 DKK (2022/06/17)
52 Weeks High | date1,641.9410 DKK (2021/09/07)
52 Weeks Low | date1,269.3003 DKK (2022/06/17)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
17,260.00 2.49%
420.00
 
22/06/27
16:59:55
4,044
69,817,365.00
A.P. MOLLER-MAERSK B
DK0010244508
17,465.00 2.10%
360.00
 
22/06/27
16:59:50
20,543
359,884,702.51
AALBORG BOLDSPILKLUB A/S
DK0060868966
40.40 0.00%
0.00
 
 
22/06/27
12:57:42
155
6,262.00
AGAT EJENDOMME A/S
DK0010258995
2.00 -2.44%
-0.05
 
22/06/27
16:54:45
7,092
14,212.91
AGF A/S CLASS B
DK0010263722
0.534 3.89%
0.02
 
22/06/27
16:25:59
82,511
42,457.53
ALK-ABELLÓ B A/S
DK0061802139
125.80 1.86%
2.30
 
22/06/27
16:59:44
201,306
25,215,164.85
ALM BRAND A/S
DK0015250344
10.70 0.28%
0.03
 
22/06/27
16:59:59
848,493
9,077,304.14
AMBU A/S
DK0060946788
76.62 -0.65%
-0.50
 
22/06/27
16:59:56
1,002,036
78,215,442.06
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
11.20 -7.05%
-0.85
 
22/06/27
16:59:42
31,253
355,800.10
BANG & OLUFSEN A/S
DK0010218429
14.26 1.13%
0.16
 
22/06/27
16:59:36
154,842
2,205,978.79
BANKNORDIK P/F
FO0000000088
129.50 0.39%
0.50
 
22/06/27
15:30:58
544
70,049.50
BAVARIAN NORDIC A/S
DK0015998017
224.10 -7.43%
-18.00
 
22/06/27
16:59:36
1,204,773
273,964,690.30
BIOPORTO A/S
DK0011048619
1.152 0.70%
0.01
 
22/06/27
15:25:49
97,038
109,599.73
BLUE VISION A/S 'A'
DK0061155009
0.77 0.00%
0.00
 
 
22/06/27
16:35:01
50,672
38,327.16
BRD. KLEE B A/S
DK0010129089
3,640.00 0.55%
20.00
 
22/06/22
15:20:05
2
7,280.00
BRODRENE HARTMANN A/S
DK0010256197
243.50 -0.41%
-1.00
 
22/06/27
16:59:53
2,658
646,488.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.60 -2.91%
-0.02
 
22/06/27
16:48:21
235,999
143,259.55
CARLSBERG A A/S
DK0010181676
1,035.00 0.49%
5.00
 
22/06/27
15:43:59
300
303,667.00
CARLSBERG A/S SER. 'B'
DK0010181759
908.40 1.20%
10.80
 
22/06/27
16:59:47
275,417
248,740,553.10
CBRAIN A/S
DK0060030286
183.50 2.51%
4.50
 
22/06/27
16:59:57
30,093
5,488,840.30
CEMAT A/S
DK0010271584
0.78 -3.70%
-0.03
 
22/06/27
16:53:40
10,785
8,652.90
CHEMOMETEC A/S
DK0060055861
807.00 0.06%
0.50
 
22/06/27
16:59:59
55,812
45,442,995.75
CHRISTIAN HANSEN HOLDING ...
DK0060227585
536.00 1.86%
9.80
 
22/06/27
16:59:42
220,569
117,679,747.00
COLOPLAST A/S SER. B
DK0060448595
836.60 3.21%
26.00
 
22/06/27
16:59:52
311,896
260,750,118.90
COLUMBUS A/S
DK0010268366
7.98 -1.48%
-0.12
 
22/06/27
16:01:33
17,536
140,015.55
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
263.80 6.54%
16.20
 
22/06/27
16:59:40
97,968
25,554,893.80
DANSKE ANDELSKASSERS BANK...
DK0060299063
10.50 0.00%
0.00
 
 
22/06/27
14:54:46
800
8,389.50
DANSKE BANK A/S
DK0010274414
108.75 1.21%
1.30
 
22/06/27
16:59:33
1,871,693
203,792,953.77
DANTAX A/S
DK0015205637
432.00 0.00%
0.00
 
 
22/06/22
15:36:20
30
12,734.00
DEMANT A/S
DK0060738599
283.60 -1.80%
-5.20
 
22/06/27
16:59:52
272,567
77,892,541.45
DFDS A/S
DK0060655629
235.00 3.34%
7.60
 
22/06/27
16:59:37
43,681
10,150,497.10
DJURSLANDS BANK A/S
DK0060136273
334.00 0.00%
0.00
 
 
22/06/27
14:45:25
101
33,934.00
DSV A/S
DK0060079531
1,052.00 2.43%
25.00
 
22/06/27
16:59:55
368,017
386,234,751.00
EAC INVEST A/S
DK0061277894
11,500.00 -0.86%
-100.00
 
22/06/20
09:00:02
1
11,500.00
FAST EJENDOM DANMARK A/S
DK0060522746
136.00 -0.73%
-1.00
 
22/06/27
10:15:21
9
1,236.00
FIRSTFARMS A/S
DK0060056166
80.80 -0.98%
-0.80
 
22/06/27
16:30:52
1,140
91,986.60
FLSMIDTH & CO. A/S
DK0010234467
189.05 5.91%
10.55
 
22/06/27
16:59:32
412,134
77,600,512.56
FLUGGER GROUP A/S SER. B
DK0010218189
459.00 0.88%
4.00
 
22/06/27
16:51:19
1,146
517,729.00
FYNSKE BANK A/S
DK0060520377
126.00 0.00%
0.00
 
 
22/06/27
12:45:57
628
79,128.00
GABRIEL HOLDING A/S
DK0060124691
565.00 -0.88%
-5.00
 
22/06/27
15:34:57
26
14,605.00
GENMAB A/S
DK0010272202
2,272.00 1.79%
40.00
 
22/06/27
16:59:31
101,589
230,216,519.00
GERMAN HIGH STREET PROPER...
DK0060093524
150.00 4.17%
6.00
 
22/06/27
16:54:45
59
8,850.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
83.50 1.21%
1.00
 
22/06/27
16:32:53
430
35,905.00
GN STORE NORD A/S
DK0010272632
243.70 -0.20%
-0.50
 
22/06/27
16:59:41
465,527
114,474,838.05
GRØNLANDSBANKEN A/S
DK0010230630
610.00 -0.81%
-5.00
 
22/06/27
15:54:44
1,804
1,106,510.00
GYLDENDAL A A/S
DK0010247527
2,100.00 -7.89%
-180.00
 
22/06/27
16:53:40
1
2,100.00
GYLDENDAL B A/S
DK0010247600
442.00 -3.91%
-18.00
 
22/06/20
14:56:24
487
219,450.00
H+H INTERNATIONAL A/S
DK0015202451
140.80 1.59%
2.20
 
22/06/27
16:59:52
28,379
3,988,093.70
H. LUNDBECK A/S
DK0061804697
37.70 11.87%
4.00
 
22/06/27
16:59:48
1,592,992
60,200,932.26
HARBOES BRYGGERI B A/S
DK0060014751
71.40 -1.65%
-1.20
 
22/06/27
16:59:55
5,293
382,353.40
HVIDBJERG BANK A/S
DK0060135978
106.00 0.95%
1.00
 
22/06/27
12:25:06
953
101,018.00
INTERMAIL B A/S
DK0010212224
12.50 1.63%
0.20
 
22/06/27
13:31:09
1,150
14,100.80
ISS A/S
DK0060542181
116.50 0.39%
0.45
 
22/06/27
16:59:38
278,400
32,473,790.77
JEUDAN A/S
DK0061282464
321.00 -0.62%
-2.00
 
22/06/27
16:59:55
1,086
347,957.00
JYSKE BANK A/S
DK0010307958
372.90 -0.48%
-1.80
 
22/06/27
16:59:51
157,271
58,860,635.95
KREDITBANKEN A/S
DK0010253764
4,180.00 -0.48%
-20.00
 
22/06/27
11:23:41
5
20,900.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
6,780.00 1.50%
100.00
 
22/06/27
15:10:52
47
311,850.00
LOLLANDS BANK A/S
DK0060000107
586.00 0.00%
0.00
 
 
22/06/27
14:26:13
120
70,320.00
LUXOR B A/S
DK0010213628
780.00 2.63%
20.00
 
22/06/24
13:33:34
10
7,720.00
LÅN OG SPAR BANK A/S
DK0010201532
645.00 -0.77%
-5.00
 
22/06/27
12:33:05
40
25,800.00
MATAS A/S
DK0060497295
80.70 0.19%
0.15
 
22/06/27
16:59:51
63,285
5,145,608.90
MT HOJGAARD HOLDING A/S C...
DK0010255975
118.50 -3.27%
-4.00
 
22/06/27
16:59:33
3,697
429,822.00
MØNS BANK A/S
DK0060133841
205.00 0.99%
2.00
 
22/06/27
15:44:11
287
59,668.00
NETCOMPANY GROUP A/S
DK0060952919
396.40 1.85%
7.20
 
22/06/27
16:59:59
148,144
58,905,922.70
NEWCAP HOLDING A/S
DK0010212570
0.354 -7.33%
-0.03
 
22/06/27
16:59:30
202,032
75,003.84
NILFISK HOLDING A/S DKK20
DK0060907293
151.40 2.57%
3.80
 
22/06/27
16:59:58
14,554
2,209,345.30
NKT A/S
DK0010287663
320.80 1.84%
5.80
 
22/06/27
16:59:35
154,468
50,173,035.10
NNIT A/S DKK10
DK0060580512
79.80 1.66%
1.30
 
22/06/27
16:59:57
32,562
2,593,841.10
NORDEA BANK ABP
FI4000297767
65.38 -0.70%
-0.46
 
22/06/27
16:59:54
1,170,699
76,934,246.49
NORDFYNS BANK A/S
DK0061295441
237.00 0.42%
1.00
 
22/06/27
15:04:30
129
30,445.00
NORDIC SHIPHOLDING A/S
DK0060083996
0.091 -5.60%
-0.01
 
22/06/27
14:08:43
44,050
3,976.99
NORTH MEDIA A/S
DK0010270347
67.10 3.71%
2.40
 
22/06/27
16:54:54
11,051
721,728.10
NOVO-NORDISK AS B
DK0060534915
795.00 1.11%
8.70
 
22/06/27
16:59:49
1,276,602
1,012,355,353.70
NOVOZYMES A/S SER. B
DK0060336014
428.30 2.44%
10.20
 
22/06/27
16:59:39
258,028
109,602,144.75
NTG NORDIC TRANSPORT GROU...
DK0061141215
283.50 6.58%
17.50
 
22/06/27
16:59:50
32,536
9,207,060.75
NTR HOLDING B A/S
DK0010027671
4.50 13.07%
0.52
 
22/06/27
15:25:46
14,430
63,689.62
OERSTED A/S
DK0060094928
732.70 -0.26%
-1.90
 
22/06/27
16:59:50
294,352
215,173,230.30
ORPHAZYME A/S
DK0060910917
2.136 1.71%
0.04
 
22/06/27
15:30:22
49,040
100,613.38
PANDORA A/S
DK0060252690
468.90 -0.17%
-0.80
 
22/06/27
16:59:41
328,043
154,208,313.90
PARK STREET A/S 'A'
DK0010158500
15.10 -3.82%
-0.60
 
22/06/27
16:50:26
5,951
87,963.40
PARKEN SPORT & ENTERTAINM...
DK0010237643
86.60 -1.37%
-1.20
 
22/06/27
16:50:16
879
76,285.00
PER AARSLEFF HOLDING B A/...
DK0060700516
223.00 0.68%
1.50
 
22/06/27
16:59:30
26,279
5,844,568.25
PRIME OFFICE A/S
DK0060137594
246.00 -3.91%
-10.00
 
22/06/27
13:38:25
246
61,116.00
RIAS B A/S
DK0010125848
590.00 -3.28%
-20.00
 
22/06/27
16:54:45
15
8,850.00
RINGKJØBING LANDBOBANK A/...
DK0060854669
806.00 0.12%
1.00
 
22/06/27
16:59:47
35,040
28,260,854.96
ROBLON B A/S
DK0060485019
145.00 0.00%
0.00
 
 
22/06/27
10:33:35
130
18,750.00
ROCKWOOL A/S SER. 'A'
DK0010219070
1,782.00 7.22%
120.00
 
22/06/27
16:59:31
5,194
9,083,382.00
ROCKWOOL A/S SER. 'B'
DK0010219153
1,769.00 6.09%
101.50
 
22/06/27
16:59:45
62,245
108,949,282.25
ROVSING A/S
DK0061152170
56.80 4.80%
2.60
 
22/06/27
09:35:47
30
1,704.00
ROYAL UNIBREW A/S
DK0060634707
629.80 1.91%
11.80
 
22/06/27
16:59:44
84,909
53,100,930.30
RTX A/S
DK0010267129
139.60 0.87%
1.20
 
22/06/27
15:59:28
6,028
845,268.00
SANISTÅL A/S
DK0010245661
84.40 0.24%
0.20
 
22/06/27
15:47:31
13,002
1,097,391.20
SAS AB
SE0003366871
0.4392 -2.40%
-0.01
 
22/06/27
16:59:44
11,964,085
5,272,681.68
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
8.00 3.90%
0.30
 
22/06/27
16:59:38
1,652
12,685.66
SCANDINAVIAN INVESTMENT G...
DK0060038933
3.19 2.24%
0.07
 
22/06/27
16:23:21
30,886
95,277.91
SCANDINAVIAN TOBACCO GROU...
DK0060696300
141.60 2.83%
3.90
 
22/06/27
16:59:33
113,442
15,983,533.60
SCHOUW & CO. A/S
DK0010253921
494.00 2.70%
13.00
 
22/06/27
16:59:58
13,285
6,556,208.00
SILKEBORG IF INVEST B A/S
DK0010128008
19.80 0.51%
0.10
 
22/06/27
16:54:45
27
534.60
SIMCORP A/S
DK0060495240
545.60 -0.07%
-0.40
 
22/06/27
16:59:39
61,500
33,610,992.60
SKAKO A/S
DK0010231877
52.60 0.00%
0.00
 
 
22/06/27
11:28:58
330
17,238.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.