| 2022/06/24 17:38:00 | |
|---|---|
| Price | |
| 819.96 EUR | |
| Difference | 1.63% (13.16) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 110 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 809.09 EUR |
| High | 821.76 EUR |
| Low | 807.29 EUR |
| Close (prev. day) | 806.80 EUR |
| Trading volume (m) | 1,738,018,569 |
| Volume (pcs) | 1,063,662,166 |
Top 5
| Name | Price | +|- (%) | Trend |
| FLUIDRA SA | 22.44 | +6.25 |
|
| ERCROS SA | 3.74 | +5.80 |
|
| NICOLAS CO... | 5.30 | +5.16 |
|
| INMOBILIAR... | 8.34 | +3.99 |
|
| AMPER SA | 0.2175 | +3.82 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/24 |
|
Week Ahead |
|
| 2022/06/24 |
|
Wochenausblick |
|
| 2022/06/22 |
|
Credit Markets Weekly |
|
| 2022/06/22 |
|
Credit Markets Weekly (DE) |
|
| 2022/06/21 |
|
Currencies in an uncertain environment |
|
| 2022/06/24 17:38:00 | |
|---|---|
| Price | |
| 819.96 EUR | |
| Difference | 1.63% (13.16) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 110 |
Market data
| Open | 809.09 EUR |
| High | 821.76 EUR |
| Low | 807.29 EUR |
| Close (prev. day) | 806.80 EUR |
| Trading volume (m) | 1,738,018,569 |
| Volume (pcs) | 1,063,662,166 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -3.17% | -8.74% | -11.38% |
| Perf (abs.) | -26.88 | -78.49 | -105.33 |
| Beta | - | - | - |
| Volatility | 20.73 | 19.03 | 23.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 325.35 EUR (1,158,031,547) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 574.14 EUR (935,147,217) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 761.07 EUR (1,191,216,267) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 824.47 EUR (1,124,840,410) |
| YTD High | date | 894.44 EUR (2022/05/30) |
| YTD Low | date | 725.51 EUR (2022/03/07) |
| 52 Weeks High | date | 906.66 EUR (2021/11/01) |
| 52 Weeks Low | date | 725.51 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABENGOA S.A. CLASS A ES0105200416 |
0.0161 | 56.31% 0.01 |
|
20/07/14 13:26:49 |
173,171,962 2,386,179.08 |
| ABENGOA SA EUR0.0002 CLAS... ES0105200002 |
0.0062 | 63.16% 0.00 |
|
20/07/14 13:26:53 |
1,348,869,000 7,222,060.01 |
| ACCIONA SA EUR1 ES0125220311 |
177.50 | 3.32% 5.70 |
|
22/06/24 17:38:00 |
85,509 15,055,103.60 |
| ACERINOX SA ES0132105018 |
9.684 | 1.40% 0.13 |
|
22/06/24 17:38:00 |
1,146,715 10,921,739.10 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
23.80 | 1.23% 0.29 |
|
22/06/24 17:38:00 |
506,888 11,997,618.82 |
| ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
3.90 | -2.99% -0.12 |
|
22/06/24 17:38:00 |
3,186 12,444.05 |
| AEDAS HOMES SA ES0105287009 |
21.20 | -0.24% -0.05 |
|
22/06/24 17:38:00 |
9,960 210,132.40 |
| AENA SA ES0105046009 |
129.80 | -0.08% -0.10 |
|
22/06/24 17:38:00 |
396,515 51,650,632.60 |
| AIRBUS SE NL0000235190 |
92.74 | 1.49% 1.36 |
|
22/06/24 17:38:00 |
6,334 581,954.23 |
| AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.0794 | -0.13% -0.00 |
|
22/06/24 17:38:00 |
642,208 50,545.98 |
| ALANTRA PARTNERS S.A. ES0126501131 |
13.40 | 1.13% 0.15 |
|
22/06/24 17:38:00 |
26,354 350,594.95 |
| ALMIRALL SA ES0157097017 |
10.59 | 1.24% 0.13 |
|
22/06/24 17:38:00 |
323,818 3,400,633.25 |
| AMADEUS IT GROUP SA ES0109067019 |
53.26 | 1.72% 0.90 |
|
22/06/24 17:38:00 |
379,744 20,138,897.30 |
| AMPER SA ES0109260531 |
0.2175 | 3.82% 0.01 |
|
22/06/24 17:38:00 |
1,536,710 328,413.97 |
| AMREST HOLDINGS SE ES0105375002 |
3.70 | 1.65% 0.06 |
|
22/06/24 17:38:00 |
1,726 6,306.31 |
| APPLUS SERVICES SA ES0105022000 |
6.955 | 1.98% 0.14 |
|
22/06/24 17:38:00 |
120,814 839,850.77 |
| ARCELORMITTAL S.A. LU1598757687 |
22.50 | 0.85% 0.19 |
|
22/06/24 17:38:00 |
514,769 11,460,433.47 |
| ARIMA REAL ESTATE SA EUR1... ES0105376000 |
7.95 | -7.02% -0.60 |
|
22/06/24 17:38:00 |
15,663 126,280.65 |
| ATRESMEDIA CORPORACION DE... ES0109427734 |
3.364 | 0.42% 0.01 |
|
22/06/24 17:38:00 |
316,275 1,060,110.84 |
| AUDAX RENOVABLES SA ES0136463017 |
1.12 | -0.36% -0.00 |
|
22/06/24 17:38:00 |
196,611 221,605.53 |
| AZKOYEN SA EUR0.6 ES0112458312 |
5.90 | 1.72% 0.10 |
|
22/06/24 17:38:00 |
16,092 94,854.66 |
| BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
4.343 | 2.36% 0.10 |
|
22/06/24 17:38:00 |
29,508,983 126,177,746.47 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
0.8066 | -0.17% -0.00 |
|
22/06/24 17:38:00 |
36,118,870 28,890,219.70 |
| BANCO SANTANDER SA ES0113900J37 |
2.76 | 1.62% 0.04 |
|
22/06/24 17:38:00 |
87,156,498 241,664,491.90 |
| BANKINTER SA ES0113679I37 |
5.912 | 2.50% 0.14 |
|
22/06/24 17:38:00 |
2,081,443 12,122,326.54 |
| BERKELEY ENERGIA LTD. AU000000BKY0 |
0.2265 | -1.09% -0.00 |
|
22/06/24 17:38:00 |
2,121,886 475,856.59 |
| BODEGAS RIOJANAS EUR0.75 ES0115002018 |
2.92 | -1.35% -0.04 |
|
22/06/24 17:38:00 |
1,508 4,406.00 |
| CAIXABANK SA ES0140609019 |
3.398 | 1.04% 0.04 |
|
22/06/24 17:38:00 |
20,875,750 70,162,620.93 |
| CELLNEX TELECOM SA ES0105066007 |
38.95 | 2.66% 1.01 |
|
22/06/24 17:38:00 |
1,460,157 56,703,283.20 |
| CIE AUTOMOTIVE SA ES0105630315 |
23.60 | 0.25% 0.06 |
|
22/06/24 17:38:00 |
105,611 2,475,195.96 |
| CLINICA BAVIERA S.A. ES0119037010 |
21.20 | 0.00% 0.00 |
|
22/06/24 17:38:00 |
330 6,842.80 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
48.52 | 0.00% 0.00 |
|
22/06/24 17:38:00 |
- - |
| COMPANIA DE DISTRIBUCION ... ES0105027009 |
18.26 | 1.73% 0.31 |
|
22/06/24 17:38:00 |
186,396 3,386,947.37 |
| CONSTRUCCIONES & AUXILIAR... ES0121975009 |
28.15 | 1.08% 0.30 |
|
22/06/24 17:38:00 |
25,515 714,957.85 |
| CORPORACIÓN FINANCIERA AL... ES0117160111 |
52.00 | 0.97% 0.50 |
|
22/06/24 17:38:00 |
3,971 206,005.71 |
| DEOLEO SA ES0110047919 |
0.341 | -0.15% -0.00 |
|
22/06/24 17:38:00 |
191,818 65,139.19 |
| DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0136 | 0.00% 0.00 |
|
22/06/24 17:38:00 |
13,319,267 182,298.51 |
| DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.794 | 2.85% 0.02 |
|
22/06/24 17:38:00 |
373,451 300,410.80 |
| EBRO FOODS SA ES0112501012 |
16.10 | -1.35% -0.22 |
|
22/06/24 17:38:00 |
93,767 1,511,275.88 |
| EDREAMS ODIGEO EUR0.10 LU1048328220 |
5.80 | -0.17% -0.01 |
|
22/06/24 17:38:00 |
159,015 903,940.06 |
| ELECNOR SA EUR0.1 ES0129743318 |
11.30 | -0.88% -0.10 |
|
22/06/24 17:38:00 |
105,019 1,186,487.35 |
| ENAGAS SA EUR1.50 ES0130960018 |
20.71 | 1.87% 0.38 |
|
22/06/24 17:38:00 |
2,525,202 52,242,420.32 |
| ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.29 | 0.61% 0.02 |
|
22/06/24 17:38:00 |
488,510 1,598,664.29 |
| ENDESA SA ES0130670112 |
18.945 | 2.35% 0.44 |
|
22/06/24 17:38:00 |
1,405,243 26,528,755.16 |
| ERCROS SA ES0125140A14 |
3.74 | 5.80% 0.21 |
|
22/06/24 17:38:00 |
492,302 1,810,961.24 |
| FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.91 | -0.76% -0.03 |
|
22/06/24 17:38:00 |
191,715 753,430.98 |
| FERROVIALSA ES0118900010 |
24.48 | 2.77% 0.66 |
|
22/06/24 17:38:00 |
807,967 19,715,339.22 |
| FLUIDRA SA ES0137650018 |
22.44 | 6.25% 1.32 |
|
22/06/24 17:38:00 |
419,051 9,265,791.92 |
| FOMENTO DE CONSTRUCCIONES... ES0122060314 |
9.59 | 0.63% 0.06 |
|
22/06/24 17:38:00 |
35,958 343,935.52 |
| GENERAL DE ALQUILER DE MA... ES0141571192 |
1.125 | -4.26% -0.05 |
|
22/06/24 17:38:00 |
26,221 28,954.00 |
| GESTAMP AUTOMOCION SA ES0105223004 |
3.294 | 1.35% 0.04 |
|
22/06/24 17:38:00 |
417,058 1,362,714.67 |
| GLOBAL DOMINION ACCESS SA ES0105130001 |
4.325 | 1.76% 0.08 |
|
22/06/24 17:38:00 |
171,001 734,341.98 |
| GRENERGY RENOVABLES SA EU... ES0105079000 |
37.54 | 1.35% 0.50 |
|
22/06/24 17:38:00 |
50,060 1,877,567.30 |
| GRIFOLS S.A. PRF SHS B ES0171996095 |
11.27 | 0.63% 0.07 |
|
22/06/24 17:38:00 |
120,289 1,354,525.41 |
| GRIFOLS SA ES0171996087 |
18.53 | -0.46% -0.09 |
|
22/06/24 17:38:00 |
530,830 9,909,701.20 |
| GRUPO CATALANA OCCIDENTE ... ES0116920333 |
28.40 | 1.79% 0.50 |
|
22/06/24 17:38:00 |
14,376 406,183.35 |
| GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.085 | -1.33% -0.06 |
|
22/06/24 17:38:00 |
15,113 62,067.80 |
| GRUPO EZENTIS SA ES0172708234 |
0.1122 | -2.26% -0.00 |
|
22/06/23 17:38:00 |
319,121 36,607.66 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
10.055 | 2.41% 0.24 |
|
22/06/24 17:38:00 |
34,546,230 344,899,473.13 |
| IBERPAPEL GESTION SA EUR0... ES0147561015 |
14.55 | -1.69% -0.25 |
|
22/06/24 17:38:00 |
7,056 102,757.10 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
8.635 | -14.76% -1.50 |
|
22/06/24 17:38:00 |
8,293,047 70,968,530.22 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
21.93 | 2.14% 0.46 |
|
22/06/24 17:38:00 |
6,357,886 136,090,185.71 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.585 | 3.21% 0.21 |
|
22/06/24 17:38:00 |
789,312 5,163,601.92 |
| INMOBILIARIA DEL SUR EUR2 ES0154653911 |
8.34 | 3.99% 0.32 |
|
22/06/24 17:38:00 |
1,702 14,100.72 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.337 | 0.53% 0.01 |
|
22/06/24 17:38:00 |
10,289,704 13,693,156.21 |
| LABORATORIO REIG JOFRE SA ES0165359029 |
2.815 | 0.18% 0.01 |
|
22/06/24 17:38:00 |
2,000 5,623.18 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
59.50 | 1.10% 0.65 |
|
22/06/24 17:38:00 |
82,248 4,888,582.65 |
| LAR ESPANA REAL ESTATE SO... ES0105015012 |
4.91 | 1.03% 0.05 |
|
22/06/24 17:38:00 |
85,696 416,349.72 |
| LINGOTES ESPECIALES EUR1 ES0158480311 |
9.30 | 3.33% 0.30 |
|
22/06/24 17:38:00 |
1,794 16,377.20 |
| MAPFRE SA ES0124244E34 |
1.664 | 0.91% 0.02 |
|
22/06/24 17:38:00 |
2,691,207 4,455,525.53 |
| MEDIASET ESPAÑA COMUNICAC... ES0152503035 |
3.85 | -0.26% -0.01 |
|
22/06/24 17:38:00 |
291,976 1,120,678.50 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
6.82 | 2.71% 0.18 |
|
22/06/24 17:38:00 |
640,665 4,336,860.45 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
9.76 | 2.63% 0.25 |
|
22/06/24 17:38:00 |
1,465,679 14,110,796.63 |
| METROVACESA SA EUR7.2 ES0105122024 |
6.70 | -0.30% -0.02 |
|
22/06/24 17:38:00 |
1,017,009 6,809,019.68 |
| MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
12.80 | 1.27% 0.16 |
|
22/06/24 17:38:00 |
29,234 372,243.20 |
| MONTEBALITO SA EUR1 ES0116494016 |
1.45 | 0.00% 0.00 |
|
22/06/24 17:38:00 |
5,288 7,622.60 |
| NATURGY ENERGY GROUP SA ES0116870314 |
26.85 | 1.09% 0.29 |
|
22/06/24 17:38:00 |
330,451 8,889,736.12 |
| NATURHOUSE HEALTH SA ES0105043006 |
1.74 | -0.29% -0.01 |
|
22/06/24 17:38:00 |
1,594 2,735.07 |
| NEINOR HOMES SA ES0105251005 |
11.84 | 0.85% 0.10 |
|
22/06/24 17:38:00 |
46,514 550,339.58 |
| NH HOTEL GROUP SA ES0161560018 |
3.76 | 2.17% 0.08 |
|
22/06/24 17:38:00 |
15,613 57,818.24 |
| NICOLAS CORREA SA EUR0.8 ES0166300212 |
5.30 | 5.16% 0.26 |
|
22/06/24 17:38:00 |
5,976 31,573.28 |
| NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.376 | 1.35% 0.01 |
|
22/06/24 17:38:00 |
24,951 9,369.54 |
| NYESA VALORES CORP EUR0.0... ES0150480111 |
0.0026 | -3.70% -0.00 |
|
22/06/24 17:38:00 |
11,697,500 31,410.80 |
| OBRASCON HUARTE LAIN SA ES0142090317 |
0.6075 | 0.66% 0.00 |
|
22/06/24 17:38:00 |
664,230 402,872.31 |
| ORYZON GENOMICS SA ES0167733015 |
2.49 | 0.81% 0.02 |
|
22/06/24 17:38:00 |
25,557 63,709.36 |
| PESCANOVA SA ES0169350016 |
0.382 | -2.80% -0.01 |
|
22/06/24 17:38:00 |
23,190 9,046.68 |
| PHARMA MAR SA ES0169501022 |
65.38 | 2.44% 1.56 |
|
22/06/24 17:38:00 |
55,744 3,655,334.60 |
| PRIM SA EUR0.25 ES0170884417 |
14.25 | 2.15% 0.30 |
|
22/06/24 17:38:00 |
1,420 20,235.00 |
| PROMOTORA DE INFORMACIONE... ES0171743901 |
0.505 | -2.32% -0.01 |
|
22/06/24 17:38:00 |
66,234 32,965.33 |
| PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.683 | 1.88% 0.03 |
|
22/06/24 17:38:00 |
457,836 761,120.08 |
| PROSEGUR CASH EUR0.02 ES0105229001 |
0.638 | 0.47% 0.00 |
|
22/06/24 17:38:00 |
530,791 334,947.66 |
| REALIA BUSINESS SA ORD EU... ES0173908015 |
0.93 | 0.00% 0.00 |
|
22/06/24 17:38:00 |
196,957 184,501.75 |
| RED ELECTRICA CORP EUR0.5 ES0173093024 |
18.41 | 1.77% 0.32 |
|
22/06/24 17:38:00 |
1,316,034 24,162,307.61 |
| RENTA 4 BANCO SA ES0173358039 |
9.64 | 0.00% 0.00 |
|
22/06/24 17:38:00 |
1 9.60 |
| RENTA CORPORACION REAL ES... ES0173365018 |
1.70 | 0.00% 0.00 |
|
22/06/24 17:38:00 |
220 374.00 |
| REPSOL SA EUR1 ES0173516115 |
13.75 | 1.25% 0.17 |
|
22/06/24 17:38:00 |
16,209,445 220,198,682.38 |
| SACYR SA ES0182870214 |
2.394 | 1.18% 0.03 |
|
22/06/24 17:38:00 |
1,101,018 2,619,581.33 |
| SIEMENS GAMESA RENEWABLE ... ES0143416115 |
17.85 | -0.06% -0.01 |
|
22/06/24 17:38:00 |
1,820,874 32,519,286.23 |
| SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
21.00 | 2.44% 0.50 |
|
22/06/24 17:38:00 |
290,852 6,078,211.84 |
| SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
3.30 | -0.30% -0.01 |
|
22/06/24 17:38:00 |
1,885 6,103.07 |