2023/06/06 17:55:00 | |
---|---|
Price | |
13,440.92 EUR | |
Difference | -0.03% (-3.72) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 13,402.77 EUR |
High | 13,449.78 EUR |
Low | 13,334.83 EUR |
Close (prev. day) | 13,444.64 EUR |
Trading volume (m) | 898,735 |
Volume (pcs) | 106,386,892 |
Name | Price | +|- (%) | Trend |
MORPHOSYS ... | 26.78 | +5.10 |
![]() |
SHOP APOTH... | 98.80 | +3.65 |
![]() |
DEUTSCHE W... | 20.44 | +3.39 |
![]() |
VERBIO VER... | 37.59 | +2.96 |
![]() |
ZEAL NETWO... | 36.00 | +2.27 |
![]() |
Name | Price | +|- (%) | Trend |
SAF-HOLLAN... | 11.65 | -5.90 |
![]() |
SÜSS MICRO... | 24.00 | -5.70 |
![]() |
GFT TECHNO... | 28.54 | -5.37 |
![]() |
DEUTSCHE P... | 6.89 | -5.23 |
![]() |
CANCOM SE | 27.50 | -4.71 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/05 |
![]() |
Inflation sinkt unerwartet deutlich! | |
2023/06/05 |
![]() |
Wann sinkt die Inflation? |
![]() |
2023/06/02 |
![]() |
Week Ahead |
![]() |
2023/06/02 |
![]() |
Wochenausblick |
![]() |
2023/06/06 17:55:00 | |
---|---|
Price | |
13,440.92 EUR | |
Difference | -0.03% (-3.72) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 13,402.77 EUR |
High | 13,449.78 EUR |
Low | 13,334.83 EUR |
Close (prev. day) | 13,444.64 EUR |
Trading volume (m) | 898,735 |
Volume (pcs) | 106,386,892 |
6m | 1y | 3y | |
Perf (%) | +9.05% | -3.91% | +10.20% |
Perf (abs.) | +1,115.42 | -546.30 | +1,244.34 |
Beta | - | - | - |
Volatility | 18.11 | 22.64 | 21.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,334.15 EUR (1,290,299) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,537.18 EUR (1,415,344) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,339.66 EUR (1,727,310) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,508.18 EUR (1,821,509) |
YTD High | date | 13,880.68 EUR (2023/05/02) |
YTD Low | date | 11,980.54 EUR (2023/01/02) |
52 Weeks High | date | 13,955.18 EUR (2022/06/08) |
52 Weeks Low | date | 10,102.75 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
10.58 | -1.12% -0.12 |
![]() |
23/06/06 17:35:24 |
65,806 691,594.90 |
ADESSO AG DE000A0Z23Q5 |
115.80 | -1.03% -1.20 |
![]() |
23/06/06 17:35:02 |
1,579 183,348.60 |
ADVA OPTICAL NETWORKING S... DE0005103006 |
19.40 | -0.51% -0.10 |
![]() |
23/06/06 17:35:29 |
24,525 475,221.68 |
AMADEUS FIRE AG DE0005093108 |
122.80 | 0.00% 0.00 |
|
23/06/06 17:35:14 |
1,333 163,443.40 |
ATOSS SOFTWARE AG DE0005104400 |
206.50 | 0.00% 0.00 |
|
23/06/06 17:35:21 |
8,820 1,813,927.50 |
AUTO1 GRP NPV DE000A2LQ884 |
8.026 | 0.12% 0.01 |
![]() |
23/06/06 17:39:47 |
89,729 712,910.76 |
BASLER AG DE0005102008 |
20.55 | -2.38% -0.50 |
![]() |
23/06/06 17:35:06 |
11,869 245,069.65 |
BAYWA AG DE0005194062 |
39.20 | -0.51% -0.20 |
![]() |
23/06/06 17:35:23 |
16,788 655,850.15 |
BILFINGER SE DE0005909006 |
32.90 | -1.08% -0.36 |
![]() |
23/06/06 17:35:42 |
25,580 841,598.88 |
CANCOM SE DE0005419105 |
27.50 | -2.34% -0.66 |
![]() |
23/06/06 17:35:10 |
56,918 1,565,399.58 |
CECONOMY AG DE0007257503 |
2.064 | -4.09% -0.09 |
![]() |
23/06/06 17:35:04 |
538,651 1,126,766.91 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
89.90 | 0.00% 0.00 |
|
23/06/06 17:35:23 |
2,032 183,678.40 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
50.15 | -1.38% -0.70 |
![]() |
23/06/06 17:35:02 |
17,732 889,616.16 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
47.52 | 0.00% 0.00 |
|
23/06/06 17:35:25 |
19,717 935,042.70 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
28.90 | 0.35% 0.10 |
![]() |
23/06/06 17:35:05 |
4,599 132,946.50 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
6.89 | -5.68% -0.42 |
![]() |
23/06/06 17:35:17 |
2,019,625 13,987,160.39 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
20.44 | 3.39% 0.67 |
![]() |
23/06/06 17:35:10 |
37,288 756,041.12 |
DEUTZ AG DE0006305006 |
5.60 | 0.27% 0.02 |
![]() |
23/06/06 17:35:11 |
226,925 1,264,055.91 |
DIC ASSET AG DE000A1X3XX4 |
5.45 | 0.93% 0.05 |
![]() |
23/06/06 17:35:29 |
223,425 1,212,333.34 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
43.60 | -0.34% -0.15 |
![]() |
23/06/06 17:35:26 |
1,855 80,728.45 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
31.38 | 0.77% 0.24 |
![]() |
23/06/06 17:35:20 |
55,979 1,745,628.92 |
ECKERT & ZIEGLER STRAHLEN... DE0005659700 |
39.90 | -0.65% -0.26 |
![]() |
23/06/06 17:35:20 |
52,521 2,091,579.86 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
68.20 | 2.10% 1.40 |
![]() |
23/06/06 17:44:37 |
44,819 3,038,565.60 |
ENERGIEKONTOR AG DE0005313506 |
69.40 | -2.66% -1.90 |
![]() |
23/06/06 17:35:20 |
6,367 441,829.10 |
FIELMANN AG DE0005772206 |
46.56 | 0.34% 0.16 |
![]() |
23/06/06 17:35:28 |
23,147 1,071,431.12 |
FLATEXDEGIRO AG DE000FTG1111 |
8.664 | -2.65% -0.24 |
![]() |
23/06/06 17:35:22 |
387,519 3,379,245.08 |
GFT TECHNOLOGIES AG DE0005800601 |
28.54 | -0.97% -0.28 |
![]() |
23/06/06 17:39:47 |
44,948 1,275,901.90 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
7.795 | 1.76% 0.14 |
![]() |
23/06/06 17:35:04 |
134,470 1,040,221.52 |
GRENKE AG DE000A161N30 |
28.35 | -0.18% -0.05 |
![]() |
23/06/06 17:35:14 |
24,752 696,568.15 |
HAMBORNER REIT AG DE000A3H2333 |
6.94 | 0.29% 0.02 |
![]() |
23/06/06 17:35:23 |
82,484 568,554.18 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
1.658 | -0.42% -0.01 |
![]() |
23/06/06 17:35:13 |
252,426 419,734.80 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
68.85 | 0.44% 0.30 |
![]() |
23/06/06 17:35:06 |
7,985 548,024.80 |
HYPOPORT SE DE0005493365 |
153.50 | -3.34% -5.30 |
![]() |
23/06/06 17:35:08 |
12,886 1,992,626.50 |
INDUS HOLDING AG DE0006200108 |
24.80 | -0.60% -0.15 |
![]() |
23/06/06 17:35:02 |
4,240 105,136.40 |
JOST WERKE SE DE000JST4000 |
50.00 | 0.50% 0.25 |
![]() |
23/06/06 17:35:21 |
7,891 394,458.55 |
KLOECKNER & CO. SE DE000KC01000 |
8.90 | 0.39% 0.04 |
![]() |
23/06/06 17:35:04 |
101,417 897,694.22 |
KONTRON AG AT0000A0E9W5 |
18.90 | -1.36% -0.26 |
![]() |
23/06/06 17:35:26 |
44,380 839,703.95 |
KRONES AG DE0006335003 |
106.90 | 0.56% 0.60 |
![]() |
23/06/06 17:35:21 |
18,858 2,008,830.90 |
KWS SAAT SE & CO. KGAA DE0007074007 |
56.00 | 1.27% 0.70 |
![]() |
23/06/06 17:40:41 |
15,375 853,884.10 |
METRO AG DE000BFB0019 |
7.485 | -0.40% -0.03 |
![]() |
23/06/06 17:35:27 |
79,289 593,516.19 |
MORPHOSYS AG DE0006632003 |
26.78 | 5.10% 1.30 |
![]() |
23/06/06 17:35:02 |
327,124 8,684,125.59 |
NAGARRO SE DE000A3H2200 |
79.95 | 0.13% 0.10 |
![]() |
23/06/06 17:35:12 |
36,881 2,954,032.45 |
NEW WORK SE DE000NWRK013 |
121.20 | 0.66% 0.80 |
![]() |
23/06/06 17:35:27 |
1,283 154,784.40 |
NORMA GROUP SE DE000A1H8BV3 |
17.21 | 0.41% 0.07 |
![]() |
23/06/06 17:35:11 |
51,036 872,657.44 |
PATRIZIA SE DE000PAT1AG3 |
9.55 | -0.31% -0.03 |
![]() |
23/06/06 17:35:11 |
54,478 518,075.91 |
PFEIFFER VACUUM TECHNOLOG... DE0006916604 |
151.60 | 0.00% 0.00 |
|
23/06/06 17:35:19 |
13,808 2,086,110.60 |
PNE AG DE000A0JBPG2 |
14.10 | 0.00% 0.00 |
|
23/06/06 17:35:03 |
69,474 976,473.16 |
PVA TEPLA AG DE0007461006 |
19.27 | -0.87% -0.17 |
![]() |
23/06/06 17:35:22 |
36,592 704,134.27 |
SAF-HOLLAND SE DE000SAFH001 |
11.65 | 0.17% 0.02 |
![]() |
23/06/06 17:35:29 |
128,387 1,480,164.94 |
SALZGITTER AG DE0006202005 |
33.40 | 1.21% 0.40 |
![]() |
23/06/06 17:35:26 |
86,739 2,868,576.58 |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
5.865 | 0.43% 0.03 |
![]() |
23/06/06 17:35:08 |
194,013 1,131,488.81 |
SECUNET SECURITY NETWORKS... DE0007276503 |
196.00 | -0.61% -1.20 |
![]() |
23/06/06 17:35:24 |
1,158 226,705.20 |
SFC ENERGY AG DE0007568578 |
24.10 | -0.41% -0.10 |
![]() |
23/06/06 17:35:26 |
29,157 695,108.25 |
SGL CARBON SE DE0007235301 |
8.625 | 0.35% 0.03 |
![]() |
23/06/06 17:35:28 |
73,201 627,057.03 |
SHOP APOTHEKE EUROPE NV N... NL0012044747 |
98.80 | 3.65% 3.48 |
![]() |
23/06/06 17:35:28 |
67,222 6,578,569.14 |
SOFTWARE AG DE000A2GS401 |
32.26 | -1.04% -0.34 |
![]() |
23/06/06 17:35:12 |
132,013 4,281,505.44 |
STO SE & CO. KGAA VZ DE0007274136 |
178.60 | -0.89% -1.60 |
![]() |
23/06/06 17:35:24 |
1,576 280,743.80 |
STRATEC SE DE000STRA555 |
62.10 | 1.80% 1.10 |
![]() |
23/06/06 17:35:22 |
5,382 332,632.10 |
SUEDZUCKER AG DE0007297004 |
16.68 | 1.52% 0.25 |
![]() |
23/06/06 17:35:15 |
228,070 3,774,349.12 |
SUSE SA NPV LU2333210958 |
14.59 | -0.34% -0.05 |
![]() |
23/06/06 17:35:21 |
55,008 799,487.21 |
SYNLAB AG NPV DE000A2TSL71 |
8.945 | -0.22% -0.02 |
![]() |
23/06/06 17:35:17 |
30,549 273,625.78 |
SÜSS MICROTEC SE DE000A1K0235 |
24.00 | -1.03% -0.25 |
![]() |
23/06/06 17:35:00 |
61,888 1,474,913.30 |
TRATON SE DE000TRAT0N7 |
18.66 | -1.79% -0.34 |
![]() |
23/06/06 17:35:13 |
104,352 1,947,357.13 |
VARTA AG DE000A0TGJ55 |
15.36 | 2.23% 0.34 |
![]() |
23/06/06 17:35:07 |
199,798 2,973,908.01 |
VERBIO VEREINIGTE BIOENER... DE000A0JL9W6 |
37.59 | 2.96% 1.08 |
![]() |
23/06/06 17:35:01 |
104,542 3,870,320.76 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
67.85 | 1.12% 0.75 |
![]() |
23/06/06 17:35:09 |
45,094 3,056,766.80 |
VOSSLOH AG DE0007667107 |
39.15 | -1.26% -0.50 |
![]() |
23/06/06 17:35:23 |
10,036 395,418.10 |
WACKER NEUSON SE DE000WACK012 |
20.70 | -0.72% -0.15 |
![]() |
23/06/06 17:35:02 |
13,041 269,890.50 |
WÜSTENROT & WÜRTTEMBERGIS... DE0008051004 |
15.92 | -0.13% -0.02 |
![]() |
23/06/06 17:35:12 |
5,331 85,014.08 |
ZEAL NETWORK SE DE000ZEAL241 |
36.00 | 2.27% 0.80 |
![]() |
23/06/06 17:35:25 |
2,593 93,014.75 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.