2022/06/28 17:55:00 | |
---|---|
Price | |
1,201.64 EUR | |
Difference | 0.21% (2.55) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 389 |
Type of index | Performance Index |
Security type | Index |
Open | 1,207.91 EUR |
High | 1,214.68 EUR |
Low | 1,201.51 EUR |
Close (prev. day) | 1,199.09 EUR |
Trading volume (m) | 101,311,720 |
Volume (pcs) | 3,338,256,557 |
Name | Price | +|- (%) | Trend |
UNIPROF RE... | 0.002 | +33.33 |
![]() |
CO.DON AG | 0.538 | +30.12 |
![]() |
EROTIK-ABW... | 0.0035 | +20.00 |
![]() |
TC UNTERHA... | 0.805 | +15.00 |
![]() |
SLM SOLUTI... | 10.70 | +8.08 |
![]() |
Name | Price | +|- (%) | Trend |
SINGULUS T... | 2.62 | -29.07 |
![]() |
GERRY WEBE... | 14.00 | -17.16 |
![]() |
SLEEPZ AG ... | 0.062 | -16.22 |
![]() |
THYSSENKRU... | 5.958 | -15.13 |
![]() |
COMMERZBAN... | 7.17 | -14.83 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/27 |
![]() |
Steigt die Inflation in der Eurozone weiter? | |
2022/06/24 |
![]() |
Week Ahead | |
2022/06/24 |
![]() |
Wochenausblick | |
2022/06/22 |
![]() |
Credit Markets Weekly | |
2022/06/22 |
![]() |
Credit Markets Weekly (DE) |
2022/06/28 17:55:00 | |
---|---|
Price | |
1,201.64 EUR | |
Difference | 0.21% (2.55) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 389 |
Open | 1,207.91 EUR |
High | 1,214.68 EUR |
Low | 1,201.51 EUR |
Close (prev. day) | 1,199.09 EUR |
Trading volume (m) | 101,311,720 |
Volume (pcs) | 3,338,256,557 |
6m | 1y | 3y | |
Perf (%) | -19.18% | -18.29% | +4.37% |
Perf (abs.) | -285.16 | -268.98 | +50.29 |
Beta | - | - | - |
Volatility | 26.05 | 20.97 | 23.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,191.74 EUR (128,679,465) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,257.74 EUR (127,324,491) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,297.79 EUR (154,656,287) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,403.41 EUR (131,894,737) |
YTD High | date | 1,514.24 EUR (2022/01/05) |
YTD Low | date | 1,152.19 EUR (2022/03/07) |
52 Weeks High | date | 1,529.56 EUR (2021/11/18) |
52 Weeks Low | date | 1,152.19 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
18.68 | 0.70% 0.13 |
![]() |
22/06/28 17:35:06 |
57,951 1,084,431.43 |
11 88 0 SOLUTIONS AG DE0005118806 |
1.28 | 2.40% 0.03 |
![]() |
22/06/28 17:36:16 |
- - |
2INVEST AG DE000A3H3L44 |
10.75 | 0.00% 0.00 |
|
22/06/28 17:36:19 |
2,032 21,539.20 |
3U HOLDING AG DE0005167902 |
2.33 | 1.75% 0.04 |
![]() |
22/06/28 17:36:24 |
13,938 32,369.78 |
4SC AG DE000A3E5C40 |
1.39 | 0.72% 0.01 |
![]() |
22/06/28 17:36:08 |
- - |
7C SOLARPARKEN AG DE000A11QW68 |
4.78 | 0.63% 0.03 |
![]() |
22/06/28 17:36:07 |
130,299 622,866.87 |
A.A.A. AG ALLGEMEINE ANLA... DE0007228009 |
1.95 | 0.00% 0.00 |
|
22/06/28 08:06:51 |
0 0.00 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
14.30 | 0.00% 0.00 |
|
22/06/28 17:36:18 |
- - |
AAP IMPLANTATE AG NPV DE000A3H2101 |
2.88 | 0.00% 0.00 |
|
22/06/28 17:36:10 |
200 556.00 |
AAREAL BANK AG DE0005408116 |
28.58 | -0.14% -0.04 |
![]() |
22/06/28 17:35:01 |
47,557 1,364,122.68 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
6.73 | -1.03% -0.07 |
![]() |
22/06/28 17:35:05 |
317,625 2,178,131.16 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
3.82 | 0.00% 0.00 |
|
22/06/28 17:36:01 |
51 200.94 |
ADESSO AG DE000A0Z23Q5 |
159.20 | -3.40% -5.60 |
![]() |
22/06/28 17:35:02 |
5,651 915,160.60 |
ADIDAS AG DE000A1EWWW0 |
170.32 | -0.91% -1.56 |
![]() |
22/06/28 17:41:26 |
877,385 150,063,764.08 |
ADLER REAL ESTATE AG DE0005008007 |
7.16 | 0.56% 0.04 |
![]() |
22/06/28 17:36:22 |
21,816 154,929.48 |
ADVA OPTICAL NETWORKING S... DE000A3MQBT1 |
13.90 | 2.96% 0.40 |
![]() |
22/06/28 17:35:11 |
12,433 172,067.70 |
AHLERS AG DE0005009740 |
1.26 | 0.00% 0.00 |
|
22/06/28 08:05:37 |
0 0.00 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
AIXTRON SE DE000A0WMPJ6 |
24.79 | -0.52% -0.13 |
![]() |
22/06/28 17:35:20 |
359,582 8,986,123.62 |
ALBA SE DE0006209901 |
30.90 | 3.69% 1.10 |
![]() |
22/06/28 17:28:18 |
717 21,974.70 |
ALBIS LEASING AG DE0006569403 |
2.46 | 0.00% 0.00 |
|
22/06/28 17:36:00 |
- - |
ALL FOR ONE STEEB AG DE0005110001 |
54.60 | 1.49% 0.80 |
![]() |
22/06/28 17:36:07 |
1,235 66,915.20 |
ALLANE SE DE000A0DPRE6 |
14.50 | 0.00% 0.00 |
|
22/06/28 17:36:10 |
- - |
ALLGEIER SE DE000A2GS633 |
35.45 | -0.42% -0.15 |
![]() |
22/06/28 17:36:12 |
3,887 138,742.40 |
ALLIANZ SE DE0008404005 |
183.10 | 1.14% 2.06 |
![]() |
22/06/28 17:40:54 |
788,906 144,766,361.52 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
11.90 | -1.33% -0.16 |
![]() |
22/06/28 17:36:00 |
15,479 184,629.17 |
ALTECH ADVANCED MATERIALS... DE000A2LQUJ6 |
1.46 | 1.39% 0.02 |
![]() |
22/06/28 08:01:09 |
100 146.00 |
ALZCHEM GROUP AG DE000A2YNT30 |
20.80 | 4.00% 0.80 |
![]() |
22/06/28 17:36:16 |
919 18,699.10 |
AMADEUS FIRE AG DE0005093108 |
120.20 | 0.17% 0.20 |
![]() |
22/06/28 17:35:25 |
2,939 354,427.80 |
ARTNET AG DE000A1K0375 |
6.92 | 5.49% 0.36 |
![]() |
22/06/28 17:36:16 |
1,073 7,212.22 |
ATOSS SOFTWARE AG DE0005104400 |
126.80 | -1.86% -2.40 |
![]() |
22/06/28 17:35:21 |
3,112 398,465.80 |
AUMANN AG NPV DE000A2DAM03 |
13.40 | -4.56% -0.64 |
![]() |
22/06/28 17:36:13 |
27,708 374,809.50 |
AURUBIS AG DE0006766504 |
68.28 | -2.04% -1.42 |
![]() |
22/06/28 17:35:25 |
175,939 12,139,081.28 |
AUTO1 GRP NPV DE000A2LQ884 |
7.56 | -1.63% -0.13 |
![]() |
22/06/28 17:35:02 |
374,589 2,840,197.05 |
B+S BANKSYSTEME AG DE0001262152 |
2.39 | -1.65% -0.04 |
![]() |
22/06/28 17:36:08 |
36 84.24 |
BASF SE DE000BASF111 |
43.025 | 0.50% 0.22 |
![]() |
22/06/28 17:35:00 |
3,014,948 130,271,176.46 |
BASLER AG DE0005102008 |
80.60 | -2.18% -1.80 |
![]() |
22/06/28 17:35:22 |
5,905 491,038.80 |
BASTEI LÜBBE AG DE000A1X3YY0 |
6.78 | 2.11% 0.14 |
![]() |
22/06/28 17:36:09 |
220 1,491.60 |
BAUER AG (SCHROBENHAUSEN) DE0005168108 |
9.10 | 0.66% 0.06 |
![]() |
22/06/28 17:36:26 |
3,381 30,198.76 |
BAYER AG DE000BAY0017 |
60.23 | 1.40% 0.83 |
![]() |
22/06/28 17:35:20 |
2,795,521 168,092,462.56 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
76.48 | 0.99% 0.75 |
![]() |
22/06/28 17:36:39 |
1,016,528 78,182,056.89 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
71.30 | 1.86% 1.30 |
![]() |
22/06/28 17:35:16 |
116,754 8,345,564.65 |
BAYWA AG DE0005194005 |
53.60 | -7.27% -4.20 |
![]() |
22/06/28 10:19:09 |
95 5,130.80 |
BAYWA AG DE0005194062 |
44.80 | 1.59% 0.70 |
![]() |
22/06/28 17:35:06 |
36,159 1,598,414.70 |
BECHTLE AG DE0005158703 |
39.98 | -0.40% -0.16 |
![]() |
22/06/28 17:38:14 |
116,091 4,659,740.60 |
BEIERSDORF AG DE0005200000 |
97.86 | -0.77% -0.76 |
![]() |
22/06/28 17:35:00 |
334,672 32,797,081.16 |
BERENTZEN-GRUPPE AG DE0005201602 |
6.48 | 1.89% 0.12 |
![]() |
22/06/28 17:36:07 |
1,864 11,801.50 |
BERTRANDT AG DE0005232805 |
36.45 | -0.95% -0.35 |
![]() |
22/06/28 17:36:01 |
7,612 277,646.50 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
11.70 | 4.46% 0.50 |
![]() |
22/06/28 17:36:09 |
5,609 66,092.18 |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
24.20 | -3.97% -1.00 |
![]() |
22/06/28 17:36:13 |
1,135 28,253.80 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
3.405 | -4.35% -0.16 |
![]() |
22/06/28 17:36:23 |
34,340 119,051.55 |
BILFINGER SE DE0005909006 |
28.52 | 1.49% 0.42 |
![]() |
22/06/28 17:35:22 |
63,411 1,808,105.36 |
BIOFRONTERA AG DE0006046113 |
1.205 | -1.23% -0.02 |
![]() |
22/06/28 17:36:17 |
- - |
BIOTEST AG DE0005227201 |
42.50 | 0.24% 0.10 |
![]() |
22/06/28 17:36:10 |
123 5,202.70 |
BIOTEST AG VZ DE0005227235 |
35.60 | 2.59% 0.90 |
![]() |
22/06/28 17:36:15 |
1,880 66,662.50 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.678 | 1.38% 0.05 |
![]() |
22/06/28 17:36:24 |
169,642 627,635.51 |
BRAIN BIOTECH AG NPV DE0005203947 |
8.30 | 0.24% 0.02 |
![]() |
22/06/28 17:36:21 |
1,778 14,562.76 |
BRENNTAG SE DE000A1DAHH0 |
62.92 | 1.85% 1.14 |
![]() |
22/06/28 17:35:25 |
416,321 26,026,622.46 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
16.40 | -1.50% -0.25 |
![]() |
22/06/28 17:36:06 |
204 3,335.80 |
CAMERIT AG DE000HNC2059 |
48.00 | 0.00% 0.00 |
|
22/06/28 08:06:09 |
0 0.00 |
CANCOM SE DE0005419105 |
34.86 | -0.46% -0.16 |
![]() |
22/06/28 17:35:02 |
101,237 3,538,527.10 |
CAPSENSIXX AG DE000A2G9M17 |
16.00 | 0.00% 0.00 |
|
22/06/28 17:36:13 |
- - |
CARL ZEISS MEDITEC AG DE0005313704 |
114.40 | 0.00% 0.00 |
|
22/06/28 17:35:05 |
86,460 9,920,174.50 |
CECONOMY AG DE0007257503 |
2.798 | 0.58% 0.02 |
![]() |
22/06/28 17:35:05 |
215,289 606,846.57 |
CENIT AG DE0005407100 |
16.00 | 0.63% 0.10 |
![]() |
22/06/28 17:36:14 |
10,844 172,398.10 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
81.80 | -0.24% -0.20 |
![]() |
22/06/28 17:35:09 |
2,473 203,579.60 |
CHERRY AG NPV DE000A3CRRN9 |
9.03 | 2.15% 0.19 |
![]() |
22/06/28 17:36:26 |
32,239 287,218.39 |
CO.DON AG DE000A3E5C08 |
0.54 | 30.12% 0.13 |
![]() |
22/06/28 17:36:04 |
23,188 12,766.72 |
COMMERZBANK AG DE000CBK1001 |
7.17 | -1.38% -0.10 |
![]() |
22/06/28 17:35:29 |
6,764,840 49,411,004.52 |
COMPLEO CHARGING SOLUTION... DE000A2QDNX9 |
20.25 | -2.41% -0.50 |
![]() |
22/06/28 17:36:19 |
6,869 140,315.05 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
42.00 | -1.96% -0.84 |
![]() |
22/06/28 17:35:05 |
37,662 1,602,942.60 |
CONTINENTAL AG DE0005439004 |
70.00 | 2.52% 1.72 |
![]() |
22/06/28 17:35:07 |
386,304 27,053,455.28 |
COVESTRO AG DE0006062144 |
34.38 | 0.35% 0.12 |
![]() |
22/06/28 17:40:29 |
775,203 26,776,624.12 |
CREDITSHELF AG DE000A2LQUA5 |
29.40 | 0.00% 0.00 |
|
22/06/28 17:36:05 |
- - |
CROPENERGIES AG DE000A0LAUP1 |
12.90 | 2.54% 0.32 |
![]() |
22/06/28 17:36:24 |
118,562 1,532,105.94 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
52.20 | -0.29% -0.15 |
![]() |
22/06/28 17:35:06 |
129,437 6,854,865.05 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
25.88 | -0.80% -0.21 |
![]() |
22/06/28 17:42:35 |
1,120,933 29,275,622.77 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
55.50 | 0.00% 0.00 |
|
22/06/28 17:36:09 |
- - |
DECHENG TECHNOLOGY AG DE000A1YDDM9 |
0.01 | 33.33% 0.00 |
![]() |
22/06/22 12:10:30 |
55,032 550.32 |
DELIVERY HERO SE DE000A2E4K43 |
36.00 | -7.02% -2.72 |
![]() |
22/06/28 17:35:12 |
1,185,349 43,933,865.71 |
DELTICOM AG DE0005146807 |
2.64 | 3.53% 0.09 |
![]() |
22/06/28 17:36:16 |
33,833 88,885.90 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
3.19 | -1.85% -0.06 |
![]() |
22/06/28 17:36:05 |
8,261 26,573.40 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
47.44 | -0.13% -0.06 |
![]() |
22/06/28 17:35:03 |
56,181 2,670,680.04 |
DEUTSCHE BANK AG DE0005140008 |
8.863 | -0.30% -0.03 |
![]() |
22/06/28 17:35:19 |
10,200,558 91,345,909.46 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
26.30 | 0.38% 0.10 |
![]() |
22/06/28 17:36:12 |
13,831 365,426.15 |
DEUTSCHE BOERSE AG DE0005810055 |
158.00 | -0.60% -0.95 |
![]() |
22/06/28 17:39:52 |
352,026 55,801,736.15 |
DEUTSCHE CANNABIS AG DE000A0BVVK7 |
0.528 | 1.54% 0.01 |
![]() |
21/09/23 09:15:29 |
0 0.00 |
DEUTSCHE EUROSHOP AG DE0007480204 |
22.26 | 0.45% 0.10 |
![]() |
22/06/28 17:35:27 |
443,630 9,854,007.08 |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
11.30 | 0.00% 0.00 |
|
22/06/28 17:36:04 |
3,039 34,340.70 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.035 | 0.89% 0.05 |
![]() |
22/06/28 17:38:05 |
4,331,093 26,306,335.95 |
DEUTSCHE PFAND AG DE0008019001 |
9.35 | 1.36% 0.13 |
![]() |
22/06/28 17:35:24 |
306,528 2,868,590.87 |
DEUTSCHE POST AG DE0005552004 |
36.075 | -1.20% -0.44 |
![]() |
22/06/28 17:40:13 |
3,187,933 115,983,435.12 |
DEUTSCHE REAL ESTATE AG DE0008055021 |
12.10 | 0.00% 0.00 |
|
22/06/28 12:10:01 |
0 0.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
19.068 | 1.20% 0.23 |
![]() |
22/06/28 17:35:01 |
7,338,051 139,906,444.54 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
22.72 | 0.22% 0.05 |
![]() |
22/06/28 17:35:20 |
74,610 1,691,616.93 |
DEUTZ AG DE0006305006 |
4.016 | 2.08% 0.08 |
![]() |
22/06/28 17:35:06 |
381,984 1,540,722.61 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
1.85 | 1.09% 0.02 |
![]() |
22/06/28 17:36:07 |
- - |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
11.62 | -0.51% -0.06 |
![]() |
22/06/28 17:36:02 |
372 4,272.44 |
DIC ASSET AG DE000A1X3XX4 |
11.60 | 1.75% 0.20 |
![]() |
22/06/28 17:40:57 |
35,341 408,465.92 |
DIERIG HOLDING AG DE0005580005 |
14.50 | -1.36% -0.20 |
![]() |
22/06/28 17:36:14 |
479 6,936.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.