Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2023/06/05 17:55:00
Price
1,410.27 EUR
Difference -0.49% (-6.96)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 383
Type of index Performance Index
Security type Index

Market data

Open1,418.29 EUR
High1,421.79 EUR
Low1,407.42 EUR
Close (prev. day)1,417.23 EUR
Trading volume (m)95,584,139
Volume (pcs)2,978,320,143

Top 5

Name   Price +|- (%)   Trend
READCREST ... 0.60 +22.45
SINGULUS T... 2.75 +11.34
DECHENG TE... 1.99 +9.94
ELUMEO SE 2.70 +7.14
BASTEI LÜB... 4.62 +6.94

Flop 5

Name   Price +|- (%)   Trend
NEXR TECHN... 0.18 -29.25
GERMAN VAL... 1.20 -17.24
TISCON AG 0.05 -16.67
TTL BETEIL... 1.98 -14.91
PHILOMAXCA... 0.62 -13.89

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/05 de Inflation sinkt unerwartet deutlich!
2023/06/05 de Wann sinkt die Inflation?
2023/06/02 en Week Ahead
2023/06/02 de Wochenausblick
2023/06/02 en When will inflation fall?


2023/06/05 17:55:00
Price
1,410.27 EUR
Difference -0.49% (-6.96)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 383

Market data

Open1,418.29 EUR
High1,421.79 EUR
Low1,407.42 EUR
Close (prev. day)1,417.23 EUR
Trading volume (m)95,584,139
Volume (pcs)2,978,320,143

Performance and Risk

6m1y3y
Perf (%)+10.22%+7.25%+17.59%
Perf (abs.)+130.75+95.33+210.98
Beta---
Volatility15.8219.1819.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,403.00 EUR (133,677,106)
Ø price 30 days | Ø volume 30 days (pcs.)1,408.90 EUR (104,977,543)
Ø price 100 days | Ø volume 100 days (pcs.)1,381.93 EUR (112,445,448)
Ø price 250 days | Ø volume 250 days (pcs.)1,269.19 EUR (112,438,681)
YTD High | date1,442.61 EUR (2023/05/19)
YTD Low | date1,234.88 EUR (2023/01/02)
52 Weeks High | date1,442.61 EUR (2023/05/19)
52 Weeks Low | date1,050.04 EUR (2022/09/29)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
10.70 2.69%
0.28
 
23/06/05
17:35:08
62,751
668,741.10
11 88 0 SOLUTIONS AG
DE0005118806
1.01 0.00%
0.00
 
 
23/06/05
17:36:07
-
-
2INVEST AG
DE000A3H3L44
6.35 0.00%
0.00
 
 
23/06/05
17:36:27
-
-
3U HOLDING AG
DE0005167902
2.81 0.72%
0.02
 
23/06/05
17:36:00
150,630
421,526.44
4SC AG
DE000A3E5C40
2.98 0.00%
0.00
 
 
23/02/08
13:41:21
26
77.48
7C SOLARPARKEN AG
DE000A11QW68
3.89 0.78%
0.03
 
23/06/05
17:36:09
101,418
390,947.29
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
12.40 -1.59%
-0.20
 
23/06/05
17:36:16
60
735.00
AAP IMPLANTATE AG NPV
DE000A3H2101
1.09 0.00%
0.00
 
 
23/06/05
17:36:08
11
11.66
AAREAL BANK AG
DE0005408116
33.50 0.75%
0.25
 
23/06/05
17:36:17
26,890
897,737.15
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
4.654 -1.02%
-0.05
 
23/06/05
17:36:26
102,859
474,737.17
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
1.57 -8.19%
-0.14
 
23/06/05
17:36:25
4,870
7,768.77
ADESSO AG
DE000A0Z23Q5
117.00 -1.35%
-1.60
 
23/06/05
17:35:14
4,001
469,204.60
ADIDAS AG
DE000A1EWWW0
158.30 -0.76%
-1.22
 
23/06/05
17:35:35
313,505
49,819,752.26
ADLER REAL ESTATE AG
DE0005008007
8.34 -0.95%
-0.08
 
23/06/05
17:36:08
135
1,125.90
ADVA OPTICAL NETWORKING S...
DE0005103006
19.50 0.00%
0.00
 
 
23/06/05
17:35:23
13,649
266,093.40
AHLERS AG
DE0005009740
0.075 0.00%
0.00
 
 
23/06/05
08:10:41
0
0.00
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
AIXTRON SE
DE000A0WMPJ6
29.38 1.38%
0.40
 
23/06/05
17:35:19
359,539
10,541,066.01
ALBA SE
DE0006209901
21.90 -6.01%
-1.40
 
23/06/05
09:15:02
0
0.00
ALBIS LEASING AG
DE0006569403
2.14 0.00%
0.00
 
 
23/06/05
17:36:12
600
1,320.00
ALL FOR ONE STEEB AG
DE0005110001
41.00 -0.97%
-0.40
 
23/06/05
17:36:21
2,552
104,872.90
ALLANE SE
DE000A0DPRE6
13.10 -4.38%
-0.60
 
22/08/01
17:36:22
2,559
34,729.50
ALLGEIER SE
DE000A2GS633
26.35 1.54%
0.40
 
23/06/05
17:36:20
1,697
44,313.35
ALLIANZ SE
DE0008404005
209.95 -0.10%
-0.20
 
23/06/05
17:40:16
794,831
167,514,736.40
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
5.11 2.20%
0.11
 
23/06/05
17:36:01
4,649
23,506.89
ALTECH ADVANCED MATERIALS...
DE000A31C3Y4
7.60 -15.08%
-1.35
 
23/06/05
21:56:17
7,313
58,504.15
ALZCHEM GROUP AG
DE000A2YNT30
18.20 -2.67%
-0.50
 
23/06/05
17:36:20
3,666
66,953.05
AMADEUS FIRE AG
DE0005093108
122.80 -1.13%
-1.40
 
23/06/05
17:35:20
3,260
402,142.20
ARTNET AG
DE000A1K0375
8.50 6.25%
0.50
 
23/06/05
17:35:59
3,675
30,343.75
ATOSS SOFTWARE AG
DE0005104400
206.50 0.24%
0.50
 
23/06/05
17:35:25
7,701
1,579,648.50
AUMANN AG NPV
DE000A2DAM03
14.66 -0.27%
-0.04
 
23/06/05
17:36:28
9,205
135,720.34
AURUBIS AG
DE0006766504
77.78 0.39%
0.30
 
23/06/05
17:35:11
86,403
6,712,448.56
AUTO1 GRP NPV
DE000A2LQ884
8.016 -0.87%
-0.07
 
23/06/05
17:35:16
80,787
647,903.01
B+S BANKSYSTEME AG
DE0001262152
1.66 3.75%
0.06
 
23/06/05
17:36:16
2,000
3,280.00
BASF SE
DE000BASF111
46.535 -0.54%
-0.26
 
23/06/05
17:35:03
1,380,535
64,496,217.89
BASLER AG
DE0005102008
21.05 -2.55%
-0.55
 
23/06/05
17:35:16
16,606
353,428.50
BASTEI LÜBBE AG
DE000A1X3YY0
4.62 6.94%
0.30
 
23/06/05
17:36:06
1,522
6,810.36
BAUER AG (SCHROBENHAUSEN)
DE0005168108
6.26 -0.32%
-0.02
 
23/06/05
17:36:01
31,921
199,813.42
BAYER AG
DE000BAY0017
52.12 -0.93%
-0.49
 
23/06/05
17:35:28
1,440,425
75,424,131.17
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.44 0.26%
0.28
 
23/06/05
17:40:04
763,837
81,151,151.74
BAYERISCHE MOTOREN WERKE ...
DE0005190037
99.90 0.05%
0.05
 
23/06/05
17:35:12
64,487
6,437,188.75
BAYWA AG
DE0005194005
57.20 3.62%
2.00
 
23/06/05
13:13:36
120
6,772.80
BAYWA AG
DE0005194062
39.40 0.51%
0.20
 
23/06/05
17:35:05
13,765
544,495.80
BECHTLE AG
DE0005158703
37.04 -0.72%
-0.27
 
23/06/05
17:35:03
121,459
4,512,612.40
BEIERSDORF AG
DE0005200000
119.35 -1.08%
-1.30
 
23/06/05
17:35:27
201,315
24,084,056.10
BERENTZEN-GRUPPE AG
DE0005201602
6.40 0.00%
0.00
 
 
23/06/05
17:36:26
795
5,043.50
BERTRANDT AG
DE0005232805
49.00 -2.20%
-1.10
 
23/06/05
17:36:03
3,015
149,496.10
BET-AT-HOME.COM AG
DE000A0DNAY5
4.53 -0.44%
-0.02
 
23/06/05
17:36:18
6,118
28,176.73
BIJOU BRIGITTE MODISCHE A...
DE0005229504
54.80 1.48%
0.80
 
23/06/05
17:36:24
2,236
122,572.20
BIKE24 HOLDING AG NPV
DE000A3CQ7F4
3.20 0.00%
0.00
 
 
23/06/05
17:36:21
200
660.00
BILFINGER SE
DE0005909006
33.26 -1.66%
-0.56
 
23/06/05
17:35:26
38,146
1,273,514.48
BIOFRONTERA AG
DE0006046113
0.954 0.85%
0.01
 
23/06/05
17:36:01
500
475.00
BIOTEST AG
DE0005227201
42.60 0.47%
0.20
 
23/06/05
17:36:05
101
4,282.40
BIOTEST AG VZ
DE0005227235
31.80 0.63%
0.20
 
23/06/05
17:36:14
769
24,422.20
BORUSSIA DORTMUND GMBH &C...
DE0005493092
4.305 0.23%
0.01
 
23/06/05
17:36:11
302,890
1,307,709.65
BRAIN BIOTECH AG NPV
DE0005203947
4.70 -2.08%
-0.10
 
23/06/05
17:36:23
1,342
6,321.60
BRENNTAG SE
DE000A1DAHH0
75.44 -0.05%
-0.04
 
23/06/05
17:35:01
207,182
15,669,468.08
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42
21.30 0.95%
0.20
 
23/06/05
17:36:17
1,044
21,664.10
CAMERIT AG
DE000HNC2059
45.40 -3.40%
-1.60
 
23/06/05
08:11:46
0
0.00
CANCOM SE
DE0005419105
28.16 -1.68%
-0.48
 
23/06/05
17:35:00
68,908
1,948,506.08
CAPSENSIXX AG
DE000A2G9M17
15.90 0.00%
0.00
 
 
23/06/05
17:36:14
13
208.00
CARL ZEISS MEDITEC AG
DE0005313704
110.35 -1.12%
-1.25
 
23/06/05
17:35:06
71,214
7,883,092.05
CECONOMY AG
DE0007257503
2.152 -2.89%
-0.06
 
23/06/05
17:35:00
240,554
525,384.18
CENIT AG
DE0005407100
13.40 3.47%
0.45
 
23/06/05
17:36:26
12,912
176,341.30
CEWE STIFTUNG & CO. KGAA
DE0005403901
89.90 -0.77%
-0.70
 
23/06/05
17:35:13
2,486
223,925.20
CHERRY SE NPV
DE000A3CRRN9
4.43 -1.66%
-0.08
 
23/06/05
17:36:12
32,056
143,988.53
CO.DON AG
DE000A3E5C08
0.245 -28.99%
-0.10
 
22/09/30
17:36:22
31,251
7,919.52
COMMERZBANK AG
DE000CBK1001
9.504 -0.75%
-0.07
 
23/06/05
17:35:21
6,908,296
65,849,778.92
COMPLEO CHARGING SOLUTION...
DE000A2QDNX9
2.815 -0.18%
-0.01
 
23/04/05
17:36:03
28,898
77,281.38
COMPUGROUP MEDICAL SE & C...
DE000A288904
50.85 0.69%
0.35
 
23/06/05
17:35:19
17,584
895,730.20
CONTINENTAL AG
DE0005439004
67.12 0.66%
0.44
 
23/06/05
17:35:20
296,782
19,900,692.36
COVESTRO AG
DE0006062144
38.44 -0.59%
-0.23
 
23/06/05
17:35:15
801,068
30,842,310.43
CREDITSHELF AG
DE000A2LQUA5
10.30 -1.90%
-0.20
 
23/06/05
17:36:08
-
-
CROPENERGIES AG
DE000A0LAUP1
10.02 2.56%
0.25
 
23/06/05
17:36:07
97,787
983,211.71
CTS EVENTIM AG & CO. KGAA
DE0005470306
69.35 1.61%
1.10
 
23/06/05
17:35:52
156,111
10,782,998.00
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
29.43 0.41%
0.12
 
23/06/05
17:38:49
887,181
26,161,527.52
DATA MODUL AG PROD.UND VE...
DE0005498901
62.00 -0.80%
-0.50
 
23/06/05
17:36:08
353
21,898.50
DECHENG TECHNOLOGY AG
DE000A3MQRK6
1.99 9.94%
0.18
 
23/06/05
16:15:49
470
925.70
DEFRAQ VENTURES AG
DE000A2TSM88
0.35 0.00%
0.00
 
 
19/12/13
09:24:08
0
0.00
DELIVERY HERO SE
DE000A2E4K43
35.415 -3.48%
-1.27
 
23/06/05
17:35:24
404,604
14,395,926.11
DELTICOM AG
DE0005146807
1.855 -0.27%
-0.01
 
23/06/05
17:35:59
8,376
15,296.80
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
1.83 0.55%
0.01
 
23/06/05
17:36:17
-
-
DERMAPHARM HOLDING SE
DE000A2GS5D8
47.52 -0.63%
-0.30
 
23/06/05
17:35:14
19,748
937,271.26
DEUTSCHE BANK AG
DE0005140008
9.696 -1.68%
-0.17
 
23/06/05
17:35:29
7,065,659
68,903,491.90
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
28.80 -1.37%
-0.40
 
23/06/05
17:35:08
3,870
111,861.95
DEUTSCHE BOERSE AG
DE0005810055
163.10 -1.51%
-2.50
 
23/06/05
17:35:06
318,081
52,136,797.95
DEUTSCHE CANNABIS AG
DE000A0BVVK7
0.528 1.54%
0.01
 
21/09/23
09:15:29
0
0.00
DEUTSCHE EUROSHOP AG
DE0007480204
20.55 -2.14%
-0.45
 
23/06/05
17:36:10
10,010
208,843.10
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
6.58 0.92%
0.06
 
23/06/05
17:36:00
9,102
59,467.74
DEUTSCHE LUFTHANSA AG
DE0008232125
9.111 -2.06%
-0.19
 
23/06/05
17:35:03
4,153,189
37,930,094.93
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
7.305 0.07%
0.01
 
23/06/05
17:35:21
515,239
3,784,915.00
DEUTSCHE POST AG
DE0005552004
42.50 -0.89%
-0.38
 
23/06/05
17:35:21
1,205,183
51,390,978.49
DEUTSCHE REAL ESTATE AG
DE0008055021
10.00 -4.76%
-0.50
 
23/06/02
08:18:18
0
0.00
DEUTSCHE TELEKOM AG
DE0005557508
19.436 1.56%
0.30
 
23/06/05
17:36:09
18,370,341
358,872,932.62
DEUTSCHE WOHNEN SE
DE000A0HN5C6
19.77 0.20%
0.04
 
23/06/05
17:35:20
68,265
1,354,245.05
DEUTZ AG
DE0006305006
5.585 -1.15%
-0.07
 
23/06/05
17:35:13
161,906
908,532.89
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
1.93 1.58%
0.03
 
23/06/05
17:36:10
-
-
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
7.72 0.00%
0.00
 
 
23/06/05
17:36:23
2,182
16,596.84
DIC ASSET AG
DE000A1X3XX4
5.40 0.19%
0.01
 
23/06/05
17:35:09
281,605
1,532,893.23
DIERIG HOLDING AG
DE0005580005
11.90 0.00%
0.00
 
 
23/06/05
17:36:01
100
1,180.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.