2023/06/05 17:55:00 | |
---|---|
Price | |
1,410.27 EUR | |
Difference | -0.49% (-6.96) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 383 |
Type of index | Performance Index |
Security type | Index |
Open | 1,418.29 EUR |
High | 1,421.79 EUR |
Low | 1,407.42 EUR |
Close (prev. day) | 1,417.23 EUR |
Trading volume (m) | 95,584,139 |
Volume (pcs) | 2,978,320,143 |
Name | Price | +|- (%) | Trend |
READCREST ... | 0.60 | +22.45 |
![]() |
SINGULUS T... | 2.75 | +11.34 |
![]() |
DECHENG TE... | 1.99 | +9.94 |
![]() |
ELUMEO SE | 2.70 | +7.14 |
![]() |
BASTEI LÜB... | 4.62 | +6.94 |
![]() |
Name | Price | +|- (%) | Trend |
NEXR TECHN... | 0.18 | -29.25 |
![]() |
GERMAN VAL... | 1.20 | -17.24 |
![]() |
TISCON AG | 0.05 | -16.67 |
![]() |
TTL BETEIL... | 1.98 | -14.91 |
![]() |
PHILOMAXCA... | 0.62 | -13.89 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/05 |
![]() |
Inflation sinkt unerwartet deutlich! | |
2023/06/05 |
![]() |
Wann sinkt die Inflation? | |
2023/06/02 |
![]() |
Week Ahead | |
2023/06/02 |
![]() |
Wochenausblick | |
2023/06/02 |
![]() |
When will inflation fall? |
2023/06/05 17:55:00 | |
---|---|
Price | |
1,410.27 EUR | |
Difference | -0.49% (-6.96) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 383 |
Open | 1,418.29 EUR |
High | 1,421.79 EUR |
Low | 1,407.42 EUR |
Close (prev. day) | 1,417.23 EUR |
Trading volume (m) | 95,584,139 |
Volume (pcs) | 2,978,320,143 |
6m | 1y | 3y | |
Perf (%) | +10.22% | +7.25% | +17.59% |
Perf (abs.) | +130.75 | +95.33 | +210.98 |
Beta | - | - | - |
Volatility | 15.82 | 19.18 | 19.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,403.00 EUR (133,677,106) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,408.90 EUR (104,977,543) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,381.93 EUR (112,445,448) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,269.19 EUR (112,438,681) |
YTD High | date | 1,442.61 EUR (2023/05/19) |
YTD Low | date | 1,234.88 EUR (2023/01/02) |
52 Weeks High | date | 1,442.61 EUR (2023/05/19) |
52 Weeks Low | date | 1,050.04 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
10.70 | 2.69% 0.28 |
![]() |
23/06/05 17:35:08 |
62,751 668,741.10 |
11 88 0 SOLUTIONS AG DE0005118806 |
1.01 | 0.00% 0.00 |
|
23/06/05 17:36:07 |
- - |
2INVEST AG DE000A3H3L44 |
6.35 | 0.00% 0.00 |
|
23/06/05 17:36:27 |
- - |
3U HOLDING AG DE0005167902 |
2.81 | 0.72% 0.02 |
![]() |
23/06/05 17:36:00 |
150,630 421,526.44 |
4SC AG DE000A3E5C40 |
2.98 | 0.00% 0.00 |
|
23/02/08 13:41:21 |
26 77.48 |
7C SOLARPARKEN AG DE000A11QW68 |
3.89 | 0.78% 0.03 |
![]() |
23/06/05 17:36:09 |
101,418 390,947.29 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
12.40 | -1.59% -0.20 |
![]() |
23/06/05 17:36:16 |
60 735.00 |
AAP IMPLANTATE AG NPV DE000A3H2101 |
1.09 | 0.00% 0.00 |
|
23/06/05 17:36:08 |
11 11.66 |
AAREAL BANK AG DE0005408116 |
33.50 | 0.75% 0.25 |
![]() |
23/06/05 17:36:17 |
26,890 897,737.15 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
4.654 | -1.02% -0.05 |
![]() |
23/06/05 17:36:26 |
102,859 474,737.17 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
1.57 | -8.19% -0.14 |
![]() |
23/06/05 17:36:25 |
4,870 7,768.77 |
ADESSO AG DE000A0Z23Q5 |
117.00 | -1.35% -1.60 |
![]() |
23/06/05 17:35:14 |
4,001 469,204.60 |
ADIDAS AG DE000A1EWWW0 |
158.30 | -0.76% -1.22 |
![]() |
23/06/05 17:35:35 |
313,505 49,819,752.26 |
ADLER REAL ESTATE AG DE0005008007 |
8.34 | -0.95% -0.08 |
![]() |
23/06/05 17:36:08 |
135 1,125.90 |
ADVA OPTICAL NETWORKING S... DE0005103006 |
19.50 | 0.00% 0.00 |
|
23/06/05 17:35:23 |
13,649 266,093.40 |
AHLERS AG DE0005009740 |
0.075 | 0.00% 0.00 |
|
23/06/05 08:10:41 |
0 0.00 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
AIXTRON SE DE000A0WMPJ6 |
29.38 | 1.38% 0.40 |
![]() |
23/06/05 17:35:19 |
359,539 10,541,066.01 |
ALBA SE DE0006209901 |
21.90 | -6.01% -1.40 |
![]() |
23/06/05 09:15:02 |
0 0.00 |
ALBIS LEASING AG DE0006569403 |
2.14 | 0.00% 0.00 |
|
23/06/05 17:36:12 |
600 1,320.00 |
ALL FOR ONE STEEB AG DE0005110001 |
41.00 | -0.97% -0.40 |
![]() |
23/06/05 17:36:21 |
2,552 104,872.90 |
ALLANE SE DE000A0DPRE6 |
13.10 | -4.38% -0.60 |
![]() |
22/08/01 17:36:22 |
2,559 34,729.50 |
ALLGEIER SE DE000A2GS633 |
26.35 | 1.54% 0.40 |
![]() |
23/06/05 17:36:20 |
1,697 44,313.35 |
ALLIANZ SE DE0008404005 |
209.95 | -0.10% -0.20 |
![]() |
23/06/05 17:40:16 |
794,831 167,514,736.40 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
5.11 | 2.20% 0.11 |
![]() |
23/06/05 17:36:01 |
4,649 23,506.89 |
ALTECH ADVANCED MATERIALS... DE000A31C3Y4 |
7.60 | -15.08% -1.35 |
![]() |
23/06/05 21:56:17 |
7,313 58,504.15 |
ALZCHEM GROUP AG DE000A2YNT30 |
18.20 | -2.67% -0.50 |
![]() |
23/06/05 17:36:20 |
3,666 66,953.05 |
AMADEUS FIRE AG DE0005093108 |
122.80 | -1.13% -1.40 |
![]() |
23/06/05 17:35:20 |
3,260 402,142.20 |
ARTNET AG DE000A1K0375 |
8.50 | 6.25% 0.50 |
![]() |
23/06/05 17:35:59 |
3,675 30,343.75 |
ATOSS SOFTWARE AG DE0005104400 |
206.50 | 0.24% 0.50 |
![]() |
23/06/05 17:35:25 |
7,701 1,579,648.50 |
AUMANN AG NPV DE000A2DAM03 |
14.66 | -0.27% -0.04 |
![]() |
23/06/05 17:36:28 |
9,205 135,720.34 |
AURUBIS AG DE0006766504 |
77.78 | 0.39% 0.30 |
![]() |
23/06/05 17:35:11 |
86,403 6,712,448.56 |
AUTO1 GRP NPV DE000A2LQ884 |
8.016 | -0.87% -0.07 |
![]() |
23/06/05 17:35:16 |
80,787 647,903.01 |
B+S BANKSYSTEME AG DE0001262152 |
1.66 | 3.75% 0.06 |
![]() |
23/06/05 17:36:16 |
2,000 3,280.00 |
BASF SE DE000BASF111 |
46.535 | -0.54% -0.26 |
![]() |
23/06/05 17:35:03 |
1,380,535 64,496,217.89 |
BASLER AG DE0005102008 |
21.05 | -2.55% -0.55 |
![]() |
23/06/05 17:35:16 |
16,606 353,428.50 |
BASTEI LÜBBE AG DE000A1X3YY0 |
4.62 | 6.94% 0.30 |
![]() |
23/06/05 17:36:06 |
1,522 6,810.36 |
BAUER AG (SCHROBENHAUSEN) DE0005168108 |
6.26 | -0.32% -0.02 |
![]() |
23/06/05 17:36:01 |
31,921 199,813.42 |
BAYER AG DE000BAY0017 |
52.12 | -0.93% -0.49 |
![]() |
23/06/05 17:35:28 |
1,440,425 75,424,131.17 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.44 | 0.26% 0.28 |
![]() |
23/06/05 17:40:04 |
763,837 81,151,151.74 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
99.90 | 0.05% 0.05 |
![]() |
23/06/05 17:35:12 |
64,487 6,437,188.75 |
BAYWA AG DE0005194005 |
57.20 | 3.62% 2.00 |
![]() |
23/06/05 13:13:36 |
120 6,772.80 |
BAYWA AG DE0005194062 |
39.40 | 0.51% 0.20 |
![]() |
23/06/05 17:35:05 |
13,765 544,495.80 |
BECHTLE AG DE0005158703 |
37.04 | -0.72% -0.27 |
![]() |
23/06/05 17:35:03 |
121,459 4,512,612.40 |
BEIERSDORF AG DE0005200000 |
119.35 | -1.08% -1.30 |
![]() |
23/06/05 17:35:27 |
201,315 24,084,056.10 |
BERENTZEN-GRUPPE AG DE0005201602 |
6.40 | 0.00% 0.00 |
|
23/06/05 17:36:26 |
795 5,043.50 |
BERTRANDT AG DE0005232805 |
49.00 | -2.20% -1.10 |
![]() |
23/06/05 17:36:03 |
3,015 149,496.10 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
4.53 | -0.44% -0.02 |
![]() |
23/06/05 17:36:18 |
6,118 28,176.73 |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
54.80 | 1.48% 0.80 |
![]() |
23/06/05 17:36:24 |
2,236 122,572.20 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
3.20 | 0.00% 0.00 |
|
23/06/05 17:36:21 |
200 660.00 |
BILFINGER SE DE0005909006 |
33.26 | -1.66% -0.56 |
![]() |
23/06/05 17:35:26 |
38,146 1,273,514.48 |
BIOFRONTERA AG DE0006046113 |
0.954 | 0.85% 0.01 |
![]() |
23/06/05 17:36:01 |
500 475.00 |
BIOTEST AG DE0005227201 |
42.60 | 0.47% 0.20 |
![]() |
23/06/05 17:36:05 |
101 4,282.40 |
BIOTEST AG VZ DE0005227235 |
31.80 | 0.63% 0.20 |
![]() |
23/06/05 17:36:14 |
769 24,422.20 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
4.305 | 0.23% 0.01 |
![]() |
23/06/05 17:36:11 |
302,890 1,307,709.65 |
BRAIN BIOTECH AG NPV DE0005203947 |
4.70 | -2.08% -0.10 |
![]() |
23/06/05 17:36:23 |
1,342 6,321.60 |
BRENNTAG SE DE000A1DAHH0 |
75.44 | -0.05% -0.04 |
![]() |
23/06/05 17:35:01 |
207,182 15,669,468.08 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
21.30 | 0.95% 0.20 |
![]() |
23/06/05 17:36:17 |
1,044 21,664.10 |
CAMERIT AG DE000HNC2059 |
45.40 | -3.40% -1.60 |
![]() |
23/06/05 08:11:46 |
0 0.00 |
CANCOM SE DE0005419105 |
28.16 | -1.68% -0.48 |
![]() |
23/06/05 17:35:00 |
68,908 1,948,506.08 |
CAPSENSIXX AG DE000A2G9M17 |
15.90 | 0.00% 0.00 |
|
23/06/05 17:36:14 |
13 208.00 |
CARL ZEISS MEDITEC AG DE0005313704 |
110.35 | -1.12% -1.25 |
![]() |
23/06/05 17:35:06 |
71,214 7,883,092.05 |
CECONOMY AG DE0007257503 |
2.152 | -2.89% -0.06 |
![]() |
23/06/05 17:35:00 |
240,554 525,384.18 |
CENIT AG DE0005407100 |
13.40 | 3.47% 0.45 |
![]() |
23/06/05 17:36:26 |
12,912 176,341.30 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
89.90 | -0.77% -0.70 |
![]() |
23/06/05 17:35:13 |
2,486 223,925.20 |
CHERRY SE NPV DE000A3CRRN9 |
4.43 | -1.66% -0.08 |
![]() |
23/06/05 17:36:12 |
32,056 143,988.53 |
CO.DON AG DE000A3E5C08 |
0.245 | -28.99% -0.10 |
![]() |
22/09/30 17:36:22 |
31,251 7,919.52 |
COMMERZBANK AG DE000CBK1001 |
9.504 | -0.75% -0.07 |
![]() |
23/06/05 17:35:21 |
6,908,296 65,849,778.92 |
COMPLEO CHARGING SOLUTION... DE000A2QDNX9 |
2.815 | -0.18% -0.01 |
![]() |
23/04/05 17:36:03 |
28,898 77,281.38 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
50.85 | 0.69% 0.35 |
![]() |
23/06/05 17:35:19 |
17,584 895,730.20 |
CONTINENTAL AG DE0005439004 |
67.12 | 0.66% 0.44 |
![]() |
23/06/05 17:35:20 |
296,782 19,900,692.36 |
COVESTRO AG DE0006062144 |
38.44 | -0.59% -0.23 |
![]() |
23/06/05 17:35:15 |
801,068 30,842,310.43 |
CREDITSHELF AG DE000A2LQUA5 |
10.30 | -1.90% -0.20 |
![]() |
23/06/05 17:36:08 |
- - |
CROPENERGIES AG DE000A0LAUP1 |
10.02 | 2.56% 0.25 |
![]() |
23/06/05 17:36:07 |
97,787 983,211.71 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
69.35 | 1.61% 1.10 |
![]() |
23/06/05 17:35:52 |
156,111 10,782,998.00 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
29.43 | 0.41% 0.12 |
![]() |
23/06/05 17:38:49 |
887,181 26,161,527.52 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
62.00 | -0.80% -0.50 |
![]() |
23/06/05 17:36:08 |
353 21,898.50 |
DECHENG TECHNOLOGY AG DE000A3MQRK6 |
1.99 | 9.94% 0.18 |
![]() |
23/06/05 16:15:49 |
470 925.70 |
DEFRAQ VENTURES AG DE000A2TSM88 |
0.35 | 0.00% 0.00 |
|
19/12/13 09:24:08 |
0 0.00 |
DELIVERY HERO SE DE000A2E4K43 |
35.415 | -3.48% -1.27 |
![]() |
23/06/05 17:35:24 |
404,604 14,395,926.11 |
DELTICOM AG DE0005146807 |
1.855 | -0.27% -0.01 |
![]() |
23/06/05 17:35:59 |
8,376 15,296.80 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
1.83 | 0.55% 0.01 |
![]() |
23/06/05 17:36:17 |
- - |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
47.52 | -0.63% -0.30 |
![]() |
23/06/05 17:35:14 |
19,748 937,271.26 |
DEUTSCHE BANK AG DE0005140008 |
9.696 | -1.68% -0.17 |
![]() |
23/06/05 17:35:29 |
7,065,659 68,903,491.90 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
28.80 | -1.37% -0.40 |
![]() |
23/06/05 17:35:08 |
3,870 111,861.95 |
DEUTSCHE BOERSE AG DE0005810055 |
163.10 | -1.51% -2.50 |
![]() |
23/06/05 17:35:06 |
318,081 52,136,797.95 |
DEUTSCHE CANNABIS AG DE000A0BVVK7 |
0.528 | 1.54% 0.01 |
![]() |
21/09/23 09:15:29 |
0 0.00 |
DEUTSCHE EUROSHOP AG DE0007480204 |
20.55 | -2.14% -0.45 |
![]() |
23/06/05 17:36:10 |
10,010 208,843.10 |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
6.58 | 0.92% 0.06 |
![]() |
23/06/05 17:36:00 |
9,102 59,467.74 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
9.111 | -2.06% -0.19 |
![]() |
23/06/05 17:35:03 |
4,153,189 37,930,094.93 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
7.305 | 0.07% 0.01 |
![]() |
23/06/05 17:35:21 |
515,239 3,784,915.00 |
DEUTSCHE POST AG DE0005552004 |
42.50 | -0.89% -0.38 |
![]() |
23/06/05 17:35:21 |
1,205,183 51,390,978.49 |
DEUTSCHE REAL ESTATE AG DE0008055021 |
10.00 | -4.76% -0.50 |
![]() |
23/06/02 08:18:18 |
0 0.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
19.436 | 1.56% 0.30 |
![]() |
23/06/05 17:36:09 |
18,370,341 358,872,932.62 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
19.77 | 0.20% 0.04 |
![]() |
23/06/05 17:35:20 |
68,265 1,354,245.05 |
DEUTZ AG DE0006305006 |
5.585 | -1.15% -0.07 |
![]() |
23/06/05 17:35:13 |
161,906 908,532.89 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
1.93 | 1.58% 0.03 |
![]() |
23/06/05 17:36:10 |
- - |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
7.72 | 0.00% 0.00 |
|
23/06/05 17:36:23 |
2,182 16,596.84 |
DIC ASSET AG DE000A1X3XX4 |
5.40 | 0.19% 0.01 |
![]() |
23/06/05 17:35:09 |
281,605 1,532,893.23 |
DIERIG HOLDING AG DE0005580005 |
11.90 | 0.00% 0.00 |
|
23/06/05 17:36:01 |
100 1,180.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.