| 2023/06/06 17:05:00 | |
|---|---|
| Price | |
| 166.9327 DKK | |
| Difference | -0.24% (-0.41) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 46 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 167.6940 DKK |
| High | 169.6011 DKK |
| Low | 165.9115 DKK |
| Close (prev. day) | 167.3410 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ROVSING A/... | 53.50 | +4.90 |
|
| PRIME OFFI... | 216.00 | +2.86 |
|
| FYNSKE BAN... | 150.00 | +2.74 |
|
| LOLLANDS B... | 565.00 | +2.73 |
|
| SKJERN BAN... | 126.50 | +1.61 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ORPHAZYME ... | 1.59 | -41.11 |
|
| BIOPORTO A... | 1.172 | -22.28 |
|
| AALBORG BO... | 40.00 | -9.09 |
|
| GREENMOBIL... | 41.80 | -5.00 |
|
| ATLANTIC P... | 5.24 | -4.38 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/06 |
|
Aktienempfehlungen Global |
|
| 2023/06/06 |
|
Bosnia and Herzegovina | Growth set to slow modera... |
|
| 2023/06/01 |
|
Aktienempfehlungen Global |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/06/06 17:05:00 | |
|---|---|
| Price | |
| 166.9327 DKK | |
| Difference | -0.24% (-0.41) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 46 |
Market data
| Open | 167.6940 DKK |
| High | 169.6011 DKK |
| Low | 165.9115 DKK |
| Close (prev. day) | 167.3410 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +2.62% | +0.18% | +96.07% |
| Perf (abs.) | +4.26 | +0.30 | +81.79 |
| Beta | - | - | - |
| Volatility | 9.05 | 9.44 | 14.00 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 167.0989 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 166.6531 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 168.7314 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 163.5313 DKK (0) |
| YTD High | date | 176.4021 DKK (2023/03/07) |
| YTD Low | date | 162.4683 DKK (2023/01/02) |
| 52 Weeks High | date | 176.4021 DKK (2023/03/07) |
| 52 Weeks Low | date | 150.9651 DKK (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.00 | -9.91% -4.40 |
|
23/06/06 16:49:21 |
4,431 182,582.60 |
| AGAT EJENDOMME A/S DK0010258995 |
1.995 | 1.27% 0.03 |
|
23/06/06 16:59:46 |
1,445 2,217.16 |
| AGF A/S CLASS B DK0010263722 |
0.626 | 0.00% 0.00 |
|
23/06/06 16:29:41 |
167,028 105,057.37 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
5.24 | 0.77% 0.04 |
|
23/06/06 13:12:53 |
14,560 76,004.10 |
| BIOPORTO A/S DK0011048619 |
1.172 | -3.93% -0.05 |
|
23/06/06 16:47:57 |
963,295 1,151,141.88 |
| BRD. KLEE B A/S DK0010129089 |
4,100.00 | -6.39% -280.00 |
|
23/06/06 12:32:29 |
4 16,400.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.437 | -2.24% -0.01 |
|
23/06/06 16:59:31 |
69,410 30,846.95 |
| CEMAT A/S DK0010271584 |
0.732 | -0.81% -0.01 |
|
23/06/06 13:22:07 |
77,000 54,014.56 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
7.15 | -0.69% -0.05 |
|
23/06/06 15:55:42 |
1,686 12,066.95 |
| DANTAX A/S DK0015205637 |
280.00 | 0.00% 0.00 |
|
23/06/01 16:01:32 |
175 48,730.00 |
| DJURSLANDS BANK A/S DK0060136273 |
396.00 | 0.00% 0.00 |
|
23/06/06 10:34:13 |
492 190,528.00 |
| EAC INVEST A/S DK0061277894 |
11,400.00 | -0.87% -100.00 |
|
23/06/06 16:34:25 |
6 68,100.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
129.00 | -2.27% -3.00 |
|
23/06/06 13:34:57 |
524 68,962.00 |
| FIRSTFARMS A/S DK0060056166 |
83.20 | 0.00% 0.00 |
|
23/06/06 15:58:46 |
1,154 96,108.20 |
| FYNSKE BANK A/S DK0060520377 |
150.00 | 2.74% 4.00 |
|
23/06/06 16:10:34 |
352 51,806.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
129.00 | 0.78% 1.00 |
|
23/05/11 16:59:48 |
299 38,571.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
69.50 | -5.44% -4.00 |
|
23/06/06 14:38:12 |
700 48,726.50 |
| GREENMOBILITY A/S DK0060817898 |
41.80 | -2.79% -1.20 |
|
23/06/06 16:42:52 |
5,114 206,405.30 |
| GRØNLANDSBANKEN A/S DK0010230630 |
625.00 | 0.81% 5.00 |
|
23/06/06 09:00:02 |
10 6,250.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
73.00 | -2.67% -2.00 |
|
23/06/06 14:18:21 |
3,553 262,535.80 |
| HVIDBJERG BANK A/S DK0060135978 |
104.00 | 0.00% 0.00 |
|
23/06/06 09:00:00 |
381 39,624.00 |
| INTERMAIL B A/S DK0010212224 |
11.90 | 0.00% 0.00 |
|
23/06/06 10:42:44 |
2,523 30,101.10 |
| KREDITBANKEN A/S DK0010253764 |
4,060.00 | -1.46% -60.00 |
|
23/06/06 16:01:31 |
28 114,740.00 |
| LOLLANDS BANK A/S DK0060000107 |
565.00 | 2.73% 15.00 |
|
23/06/06 16:38:25 |
364 185,415.00 |
| LUXOR B A/S DK0010213628 |
700.00 | 0.72% 5.00 |
|
23/06/06 16:43:44 |
255 178,300.00 |
| MØNS BANK A/S DK0060133841 |
204.00 | -0.49% -1.00 |
|
23/06/06 15:58:42 |
86 17,643.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.212 | 0.95% 0.00 |
|
23/06/06 10:06:12 |
6,229 1,327.77 |
| NORDFYNS BANK A/S DK0061295441 |
258.00 | -1.53% -4.00 |
|
23/06/06 15:25:57 |
724 188,376.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.0538 | 0.00% 0.00 |
|
23/06/06 14:42:59 |
27,497 1,438.24 |
| NTR HOLDING B A/S DK0010027671 |
6.10 | 0.33% 0.02 |
|
23/06/06 09:00:02 |
1,500 9,150.00 |
| ORPHAZYME A/S DK0060910917 |
1.59 | -45.27% -1.32 |
|
23/06/06 16:59:57 |
1,878,057 3,789,755.80 |
| PARK STREET A/S 'A' DK0010158500 |
11.90 | 8.18% 0.90 |
|
23/06/02 16:26:32 |
153 1,820.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
103.50 | -0.48% -0.50 |
|
23/06/06 16:21:31 |
5,525 565,989.00 |
| PENNEO A/S DKK0.02 DK0061283009 |
8.44 | 0.48% 0.04 |
|
23/06/06 16:32:45 |
26,305 221,230.72 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.35 | -4.89% -0.02 |
|
23/06/06 16:59:49 |
1,559,938 555,639.26 |
| PRIME OFFICE A/S DK0060137594 |
216.00 | 2.86% 6.00 |
|
23/06/06 15:35:45 |
53 11,104.00 |
| RIAS B A/S DK0010125848 |
630.00 | 0.00% 0.00 |
|
23/06/06 09:00:00 |
4 2,520.00 |
| ROBLON B A/S DK0060485019 |
137.50 | -0.36% -0.50 |
|
23/06/06 12:01:51 |
203 27,971.50 |
| ROVSING A/S DK0061152170 |
53.50 | 4.90% 2.50 |
|
23/06/06 16:44:58 |
176 9,435.00 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
22.80 | 0.00% 0.00 |
|
23/06/06 13:39:30 |
28,369 656,908.00 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.14 | 0.96% 0.03 |
|
23/06/06 16:51:27 |
1,505,698 4,682,813.78 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
18.40 | -3.16% -0.60 |
|
23/06/06 15:40:51 |
219 4,033.60 |
| SKAKO A/S DK0010231877 |
76.50 | 0.00% 0.00 |
|
23/06/06 12:23:04 |
3,486 265,671.00 |
| SKJERN BANK A/S DK0010295922 |
126.50 | 1.61% 2.00 |
|
23/06/06 16:25:49 |
5,280 623,188.00 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.23 | 0.82% 0.01 |
|
23/06/06 13:44:28 |
20,388 25,074.31 |
| TOTALBANKEN A/S DK0060082758 |
222.00 | -0.89% -2.00 |
|
23/06/06 16:32:40 |
4,379 747,968.00 |