2024/04/19 12:41:04 | |
---|---|
Price | |
419.5230 EUR | |
Difference | -0.48% (-2.01) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 668 |
Type of index | - |
Security type | Index |
Open | 418.9005 EUR |
High | 419.6839 EUR |
Low | 417.2225 EUR |
Close (prev. day) | 421.5352 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
STRAX AB | 0.612 | +20.00 | |
ROYAL UNIB... | 505.00 | +14.67 | |
FASTATOR A... | 0.777 | +12.61 | |
ALVOTECH S... | 1,915.00 | +5.80 | |
ELECSTER O... | 4.84 | +5.22 |
Name | Price | +|- (%) | Trend |
FASTATOR A... | 0.777 | -53.25 | |
STRAX AB | 0.612 | -31.45 | |
MOBERG PHA... | 27.28 | -24.43 | |
CHEMOMETEC... | 284.40 | -23.63 | |
DOVRE GROU... | 0.315 | -20.40 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/19 12:41:04 | |
---|---|
Price | |
419.5230 EUR | |
Difference | -0.48% (-2.01) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 668 |
Open | 418.9005 EUR |
High | 419.6839 EUR |
Low | 417.2225 EUR |
Close (prev. day) | 421.5352 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +18.39% | +10.49% | +12.00% |
Perf (abs.) | +65.48 | +40.01 | +45.17 |
Beta | - | - | - |
Volatility | 11.92 | 13.17 | 18.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 424.1145 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 429.9612 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 408.8774 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 381.4601 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,225.00 | 0.87% 80.00 |
|
24/04/19 12:37:28 |
2,283 20,969,385.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,410.00 | 0.38% 36.00 |
|
24/04/19 12:41:22 |
5,328 49,830,903.00 |
AAK AB SE0011337708 |
255.20 | 0.16% 0.40 |
|
24/04/19 12:41:27 |
86,790 22,098,512.70 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.60 | 1.30% 0.60 |
|
24/04/19 10:22:50 |
54 2,492.40 |
ABB LTD CH0012221716 |
531.60 | -0.08% -0.40 |
|
24/04/19 12:41:44 |
543,988 287,112,502.50 |
ABLIVA AB SE0002575340 |
0.1588 | -1.98% -0.00 |
|
24/04/19 12:41:15 |
358,847 56,525.01 |
ACADEMEDIA AB NPV SE0007897079 |
47.80 | 0.63% 0.30 |
|
24/04/19 12:08:35 |
21,249 1,010,666.89 |
ACRINOVA AB CLASS A SE0015660014 |
7.95 | 0.00% 0.00 |
|
24/04/19 09:00:04 |
8 63.60 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.48 | -1.32% -0.10 |
|
24/04/18 16:25:02 |
7,382 54,791.06 |
ACTIC GROUP AB NPV SE0009269467 |
4.55 | 4.12% 0.18 |
|
24/04/19 12:10:36 |
823 3,752.46 |
ACTIVE BIOTECH AB SE0001137985 |
0.55 | 0.00% 0.00 |
|
24/04/19 12:30:58 |
340,659 178,559.38 |
ADDLIFE AB SER. B SE0014401378 |
98.05 | 0.26% 0.25 |
|
24/04/19 12:28:34 |
16,166 1,568,502.05 |
ADDNODE GROUP AB SER. B SE0017885767 |
116.00 | -0.68% -0.80 |
|
24/04/19 12:26:41 |
29,356 3,366,375.10 |
ADDTECH AB SER. B SE0014781795 |
227.60 | -0.78% -1.80 |
|
24/04/19 12:35:44 |
104,741 23,651,904.50 |
AFARAK GROUP SE FI0009800098 |
0.37 | 0.27% 0.00 |
|
24/04/19 11:18:04 |
21,352 7,817.16 |
AFRICA OIL CORP CA00829Q1019 |
19.40 | -1.22% -0.24 |
|
24/04/19 12:41:41 |
302,808 5,934,187.64 |
AFRY AB SE0005999836 |
162.10 | -2.05% -3.40 |
|
24/04/19 12:41:43 |
26,500 4,292,977.50 |
AGAT EJENDOMME A/S DK0010258995 |
1.68 | 1.82% 0.03 |
|
24/04/19 11:28:51 |
7,529 12,273.97 |
AGF A/S CLASS B DK0010263722 |
0.634 | 1.28% 0.01 |
|
24/04/19 11:50:43 |
16,932 10,602.12 |
AKTIA BANK PLC FI4000058870 |
8.93 | -0.45% -0.04 |
|
24/04/19 12:37:59 |
9,334 81,646.46 |
ALANDSBANKEN ABP A FI0009000103 |
34.40 | -0.58% -0.20 |
|
24/04/19 12:07:56 |
146 5,055.40 |
ALFA LAVAL AB SE0000695876 |
422.10 | 0.21% 0.90 |
|
24/04/19 12:40:52 |
103,486 43,395,114.95 |
ALIMAK GROUP AB SE0007158910 |
93.40 | -1.06% -1.00 |
|
24/04/19 11:38:55 |
7,287 675,846.70 |
ALISA BANK PLC FI4000170915 |
0.195 | -0.51% -0.00 |
|
24/04/19 12:41:06 |
23,345 4,610.71 |
ALK-ABELLÓ B A/S DK0061802139 |
124.80 | -0.64% -0.80 |
|
24/04/19 12:40:57 |
33,794 4,196,725.20 |
ALLEIMA AB NPV SE0017615644 |
73.45 | -1.41% -1.05 |
|
24/04/19 12:40:19 |
144,448 10,579,750.73 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.032 | -0.77% -0.01 |
|
24/04/19 12:30:23 |
259,805 266,785.61 |
ALM BRAND A/S DK0015250344 |
11.78 | -3.92% -0.48 |
|
24/04/19 12:41:46 |
1,655,701 19,491,568.24 |
ALMA MEDIA CORPORATION FI0009013114 |
9.40 | 0.00% 0.00 |
|
24/04/19 12:33:54 |
10,412 97,709.77 |
ALVOTECH SA CLASS A LU2458332611 |
1,915.00 | 5.80% 105.00 |
|
24/04/19 12:41:01 |
154,266 291,335,050.00 |
AMAROQ MINERALS LTD. IS0000034569 |
134.00 | 1.52% 2.00 |
|
24/04/19 12:26:21 |
78,083 10,425,546.50 |
AMBEA AB SE0009663826 |
62.75 | -0.24% -0.15 |
|
24/04/19 12:38:47 |
51,914 3,216,052.73 |
AMBU A/S DK0060946788 |
109.35 | 0.28% 0.30 |
|
24/04/19 12:40:52 |
143,726 15,543,293.25 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
17.10 | 0.29% 0.05 |
|
24/04/19 12:29:18 |
3,261 55,695.10 |
ANORA GROUP OYJ FI4000292438 |
4.93 | 0.00% 0.00 |
|
24/04/19 12:38:27 |
18,083 89,202.04 |
ANOTO GROUP AB SE0010415281 |
0.22 | 0.00% 0.00 |
|
24/04/19 12:03:12 |
7,593 1,690.16 |
APETIT OYJ FI0009003503 |
13.90 | 4.51% 0.60 |
|
24/04/19 11:50:38 |
345 4,622.70 |
AQ GROUP AB NPV SE0000772956 |
577.00 | 1.76% 10.00 |
|
24/04/19 12:41:32 |
24,503 13,871,982.00 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.70 | -6.37% -1.00 |
|
24/04/19 12:39:27 |
12,821 187,653.35 |
ARCTIC PAPER SA PLARTPR00012 |
57.50 | 2.68% 1.50 |
|
24/04/19 12:40:58 |
9,682 552,869.90 |
ARION BANK HF IS0000028157 |
144.00 | 0.35% 0.50 |
|
24/04/19 12:34:47 |
920,700 133,145,100.00 |
ARISE AB SE0002095604 |
38.00 | -0.52% -0.20 |
|
24/04/19 11:46:48 |
9,135 347,982.28 |
ARJO AB SER'B'NPV SE0010468116 |
46.80 | -1.02% -0.48 |
|
24/04/19 12:40:23 |
405,738 18,962,046.12 |
ARLA PLAST AB NPV SE0015810817 |
43.40 | -2.03% -0.90 |
|
24/04/19 12:27:04 |
1,909 83,713.20 |
ASCELIA PHARMA AB NPV SE0010573113 |
13.56 | -2.31% -0.32 |
|
24/04/19 12:37:42 |
70,662 949,804.80 |
ASETEK A/S DK0060477263 |
4.25 | 0.59% 0.03 |
|
24/04/19 12:37:27 |
62,238 264,140.55 |
ASPO PLC FI0009008072 |
5.76 | -1.71% -0.10 |
|
24/04/19 12:35:43 |
286 1,660.30 |
ASPOCOMP GROUP PLC FI0009008080 |
3.13 | 0.32% 0.01 |
|
24/04/19 12:25:26 |
1,004 3,155.06 |
ASSA ABLOY AB SER. B SE0007100581 |
304.20 | -0.26% -0.80 |
|
24/04/19 12:40:54 |
313,121 94,729,933.15 |
ASTRAZENECA PLC GB0009895292 |
1,486.50 | -0.70% -10.50 |
|
24/04/19 12:41:46 |
79,101 117,788,903.50 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.44 | -3.94% -0.10 |
|
24/04/18 13:05:11 |
1,317 3,297.93 |
ATLAS COPCO AB SER. A SE0017486889 |
180.10 | -1.40% -2.55 |
|
24/04/19 12:41:46 |
936,844 168,636,716.10 |
ATLAS COPCO AB SER. B SE0017486897 |
156.75 | -1.66% -2.65 |
|
24/04/19 12:41:45 |
678,368 106,607,440.85 |
ATRIA PLC A FI0009006548 |
10.35 | 1.47% 0.15 |
|
24/04/19 12:00:57 |
1,644 16,428.10 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
185.80 | -0.43% -0.80 |
|
24/04/19 12:38:09 |
11,274 2,090,339.90 |
ATTENDO AB NPV SE0007666110 |
47.15 | 0.32% 0.15 |
|
24/04/19 12:41:38 |
75,417 3,540,862.85 |
AUTOLIV INC. SDB SE0021309614 |
1,251.80 | -0.84% -10.60 |
|
24/04/19 12:41:21 |
10,531 13,139,625.60 |
AVANZA BANK HOLDING AB SE0012454072 |
232.40 | 1.48% 3.40 |
|
24/04/19 12:41:22 |
265,993 60,632,820.60 |
AXFOOD AB SE0006993770 |
286.80 | -0.42% -1.20 |
|
24/04/19 12:41:42 |
68,070 19,445,999.20 |
B3 CONSULTING GROUP AB SE0008347660 |
77.90 | -0.64% -0.50 |
|
24/04/19 12:28:50 |
615 48,049.60 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
69.20 | 3.90% 2.60 |
|
24/04/19 11:47:38 |
19,255 1,327,779.00 |
BALCO GROUP AB NPV SE0010323998 |
41.95 | -1.41% -0.60 |
|
24/04/19 11:51:49 |
896 37,780.90 |
BANG & OLUFSEN A/S DK0010218429 |
8.86 | -0.23% -0.02 |
|
24/04/19 12:00:09 |
35,873 318,570.33 |
BANK OF ÅLAND PLC B FI0009001127 |
33.00 | -1.49% -0.50 |
|
24/04/19 11:28:25 |
895 29,586.80 |
BANKNORDIK P/F FO0000000088 |
156.50 | -1.26% -2.00 |
|
24/04/19 11:12:41 |
640 97,675.50 |
BAVARIAN NORDIC A/S DK0015998017 |
146.35 | -0.27% -0.40 |
|
24/04/19 12:40:50 |
141,094 20,492,995.50 |
BE GROUP AB SE0008321921 |
55.50 | -2.12% -1.20 |
|
24/04/19 12:31:13 |
13,557 760,269.90 |
BEIJER ALMA AB SER. B SE0011090547 |
193.40 | -2.91% -5.80 |
|
24/04/19 12:39:40 |
12,493 2,423,706.60 |
BEIJER REF AB SER. B SE0015949748 |
140.40 | -1.47% -2.10 |
|
24/04/19 12:41:45 |
181,713 25,571,715.04 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
208.00 | -0.24% -0.50 |
|
24/04/19 12:35:16 |
838 174,637.50 |
BETSSON AB SER. B SE0020845014 |
105.80 | -1.95% -2.10 |
|
24/04/19 12:41:31 |
198,910 21,159,328.25 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
277.00 | -2.12% -6.00 |
|
24/04/19 12:14:20 |
16,258 4,501,278.25 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
177.40 | -2.31% -4.20 |
|
24/04/19 11:52:36 |
4,014 712,606.80 |
BHG GROUP AB SE0010948588 |
17.49 | -3.58% -0.65 |
|
24/04/19 12:41:46 |
195,043 3,397,918.66 |
BICO GROUP AB SER. B SE0013647385 |
43.62 | -3.11% -1.40 |
|
24/04/19 12:34:02 |
42,772 1,874,176.74 |
BILIA AB SER. A SE0009921588 |
123.70 | -1.28% -1.60 |
|
24/04/19 12:41:31 |
15,519 1,916,080.05 |
BILLERUD AB SE0000862997 |
98.05 | -0.71% -0.70 |
|
24/04/19 12:39:36 |
79,869 7,820,587.70 |
BIOARCTIC AB SER. B SE0010323311 |
191.20 | -1.34% -2.60 |
|
24/04/19 12:37:37 |
52,269 9,999,609.90 |
BIOGAIA AB SER. B SE0017769995 |
118.40 | -0.08% -0.10 |
|
24/04/19 12:36:27 |
10,026 1,186,691.75 |
BIOHIT OYJ B FI0009005482 |
2.05 | 0.00% 0.00 |
|
24/04/19 11:29:45 |
1,184 2,419.55 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
22.60 | -5.64% -1.35 |
|
24/04/19 12:30:05 |
46,931 1,075,898.30 |
BIOPORTO A/S DK0011048619 |
1.278 | 1.91% 0.02 |
|
24/04/19 12:41:15 |
157,244 198,070.86 |
BIOTAGE AB SE0000454746 |
158.80 | -2.87% -4.70 |
|
24/04/19 12:41:25 |
17,917 2,853,519.40 |
BITTIUM OYJ FI0009007264 |
5.94 | 1.02% 0.06 |
|
24/04/19 12:18:35 |
5,818 34,295.90 |
BJÖRN BORG AB SE0020050805 |
48.50 | -1.02% -0.50 |
|
24/04/19 12:41:23 |
5,320 259,656.25 |
BOLIDEN AB SE0020050417 |
345.50 | -1.09% -3.80 |
|
24/04/19 12:41:21 |
411,683 142,606,695.35 |
BONAVA AB SER'A'NPV SE0008091573 |
10.50 | 0.48% 0.05 |
|
24/04/19 09:00:02 |
25 262.50 |
BONAVA AB SER'B'NPV SE0008091581 |
10.51 | -1.22% -0.13 |
|
24/04/19 12:41:08 |
309,619 3,201,643.13 |
BONESUPPORT HOLDING AB SE0009858152 |
237.20 | -0.17% -0.40 |
|
24/04/19 12:40:48 |
43,224 10,250,095.00 |
BONG AB SE0000396061 |
0.84 | -3.45% -0.03 |
|
24/04/19 10:16:55 |
12,453 10,290.37 |
BOOZT AB SE0009888738 |
127.00 | -0.86% -1.10 |
|
24/04/19 12:36:02 |
12,127 1,526,584.60 |
BOREO OYJ FI0009900724 |
23.10 | -3.75% -0.90 |
|
24/04/19 12:05:58 |
221 3,141.60 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.88 | 3.35% 0.32 |
|
24/04/18 17:24:21 |
11,066 108,825.98 |
BRAVIDA HOLDING AB SE0007491303 |
68.80 | -2.41% -1.70 |
|
24/04/19 12:41:43 |
1,896,453 129,799,945.37 |
BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
BRIM HF. IS0000000297 |
77.80 | 0.39% 0.30 |
|
24/04/19 12:38:01 |
600,685 39,231,735.60 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.40 | 0.00% 0.00 |
|
24/04/19 12:31:16 |
11,591 227,897.70 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
72.40 | 0.42% 0.30 |
|
24/04/19 12:40:04 |
9,889 708,717.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.716 | 3.47% 0.02 |
|
24/04/19 11:29:13 |
4,989 3,523.89 |
BTS GROUP AB SER. B SE0000805426 |
314.00 | -2.48% -8.00 |
|
24/04/19 12:36:04 |
1,289 412,678.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.