2023/06/07 17:35:08 | |
---|---|
Price | |
368.0938 EUR | |
Difference | -0.18% (-0.66) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 252 |
Type of index | - |
Security type | Index |
Open | 368.9234 EUR |
High | 369.9929 EUR |
Low | 367.8497 EUR |
Close (prev. day) | 368.7491 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 5.91 | +9.79 |
![]() |
SAMHALLSBY... | 5.52 | +7.98 |
![]() |
DANSKE BAN... | 160.65 | +7.96 |
![]() |
DOMETIC GR... | 70.50 | +7.80 |
![]() |
COREM PROP... | 6.875 | +6.34 |
![]() |
Name | Price | +|- (%) | Trend |
VIAPLAY GR... | 65.60 | -69.14 |
![]() |
VIAPLAY GR... | 88.50 | -58.64 |
![]() |
BYGGFAKTA ... | 34.55 | -7.12 |
![]() |
TRUECALLER... | 31.57 | -6.90 |
![]() |
ZEALAND PH... | 248.60 | -6.75 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/06 |
![]() |
Bosnia and Herzegovina | Growth set to slow modera... |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/07 17:35:08 | |
---|---|
Price | |
368.0938 EUR | |
Difference | -0.18% (-0.66) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 252 |
Open | 368.9234 EUR |
High | 369.9929 EUR |
Low | 367.8497 EUR |
Close (prev. day) | 368.7491 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.42% | +1.46% | +33.91% |
Perf (abs.) | +18.92 | +5.31 | +93.21 |
Beta | - | - | - |
Volatility | 16.90 | 20.06 | 19.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 364.8003 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 370.5977 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 364.7336 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 348.0530 EUR (0) |
YTD High | date | 379.8500 EUR (2023/04/18) |
YTD Low | date | 338.6003 EUR (2023/03/20) |
52 Weeks High | date | 379.8500 EUR (2023/04/18) |
52 Weeks Low | date | 297.2473 EUR (2022/09/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,880.00 | -0.42% -50.00 |
![]() |
23/06/07 16:59:37 |
6,326 74,599,466.89 |
A.P. MOLLER-MAERSK B DK0010244508 |
12,065.00 | 0.08% 10.00 |
![]() |
23/06/07 16:59:47 |
30,692 367,228,375.20 |
AAK AB SE0011337708 |
210.40 | -0.28% -0.60 |
![]() |
23/06/07 17:29:50 |
205,832 43,403,469.60 |
ABB LTD CH0012221716 |
408.00 | 0.29% 1.20 |
![]() |
23/06/07 17:29:35 |
596,734 239,529,960.10 |
ADDLIFE AB SER. B SE0014401378 |
139.40 | -0.85% -1.20 |
![]() |
23/06/07 17:29:49 |
214,204 29,952,129.55 |
ADDNODE GROUP AB SER. B SE0017885767 |
124.90 | -3.18% -4.10 |
![]() |
23/06/07 17:29:41 |
188,632 23,660,378.05 |
ADDTECH AB SER. B SE0014781795 |
232.80 | 1.93% 4.40 |
![]() |
23/06/07 17:29:53 |
478,435 111,146,175.60 |
AFRY AB SE0005999836 |
176.40 | 1.55% 2.70 |
![]() |
23/06/07 17:29:35 |
78,428 13,760,874.75 |
ALFA LAVAL AB SE0000695876 |
400.40 | 0.73% 2.90 |
![]() |
23/06/07 17:29:34 |
649,206 259,891,510.15 |
ALK-ABELLÓ B A/S DK0061802139 |
81.95 | -1.62% -1.35 |
![]() |
23/06/07 16:59:35 |
245,937 20,278,473.58 |
ALLEIMA AB NPV SE0017615644 |
47.83 | -0.15% -0.07 |
![]() |
23/06/07 17:29:38 |
499,562 23,932,912.06 |
ALM BRAND A/S DK0015250344 |
11.30 | -0.53% -0.06 |
![]() |
23/06/07 16:59:55 |
919,534 10,419,736.56 |
ALVOTECH SA CLASS A LU2458332611 |
1,140.00 | 0.00% 0.00 |
|
23/06/07 17:19:43 |
2,656 2,859,270.00 |
AMBU A/S DK0060946788 |
106.85 | -3.65% -4.05 |
![]() |
23/06/07 16:59:30 |
569,395 61,474,435.70 |
ARION BANK ISK1 IS0000028157 |
126.50 | -0.39% -0.50 |
![]() |
23/06/07 17:22:02 |
1,300,714 164,537,479.00 |
ARION BANK SDR EACH REP 1... SE0010413567 |
9.72 | -2.11% -0.21 |
![]() |
23/06/07 17:24:55 |
31,485 308,437.79 |
ARJO AB SER'B'NPV SE0010468116 |
42.16 | -1.54% -0.66 |
![]() |
23/06/07 17:29:57 |
416,510 17,628,766.78 |
ASSA ABLOY AB SER. B SE0007100581 |
255.40 | 2.69% 6.70 |
![]() |
23/06/07 17:29:56 |
2,431,781 622,269,940.80 |
ASTRAZENECA PLC GB0009895292 |
1,591.50 | 0.06% 1.00 |
![]() |
23/06/07 17:29:46 |
212,604 338,695,449.25 |
ATLAS COPCO AB SER. A SE0017486889 |
158.35 | -0.88% -1.40 |
![]() |
23/06/07 17:29:57 |
5,342,485 846,614,274.76 |
ATLAS COPCO AB SER. B SE0017486897 |
137.35 | -0.07% -0.10 |
![]() |
23/06/07 17:29:31 |
2,508,350 344,284,687.61 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
195.80 | 2.09% 4.00 |
![]() |
23/06/07 17:29:37 |
59,366 11,595,771.25 |
AUTOLIV INC. SDB SE0000382335 |
955.60 | 2.91% 27.00 |
![]() |
23/06/07 17:29:31 |
216,361 205,383,252.70 |
AVANZA BANK HOLDING AB SE0012454072 |
231.80 | 1.67% 3.80 |
![]() |
23/06/07 17:29:31 |
399,496 92,288,836.20 |
AXFOOD AB SE0006993770 |
238.00 | -0.71% -1.70 |
![]() |
23/06/07 17:29:35 |
273,118 65,124,868.25 |
BAVARIAN NORDIC A/S DK0015998017 |
204.20 | 0.89% 1.80 |
![]() |
23/06/07 16:59:45 |
290,085 59,058,494.70 |
BEIJER REF AB SER. B SE0015949748 |
165.10 | 1.10% 1.80 |
![]() |
23/06/07 17:29:55 |
843,822 139,768,604.55 |
BILIA AB SER. A SE0009921588 |
105.60 | 0.00% 0.00 |
|
23/06/07 17:29:48 |
59,743 6,293,636.90 |
BILLERUD AB SE0000862997 |
88.50 | -0.52% -0.46 |
![]() |
23/06/07 17:29:49 |
786,834 69,644,331.86 |
BIOARCTIC AB SER. B SE0010323311 |
321.40 | 0.00% 0.00 |
|
23/06/07 17:29:46 |
267,852 84,743,192.90 |
BIOTAGE AB SE0000454746 |
149.60 | -0.53% -0.80 |
![]() |
23/06/07 17:29:47 |
75,164 11,262,954.60 |
BOLIDEN AB SE0020050417 |
360.90 | 2.47% 8.70 |
![]() |
23/06/07 17:29:49 |
1,682,733 610,743,040.55 |
BOOZT AB SE0009888738 |
112.00 | -3.36% -3.90 |
![]() |
23/06/07 17:29:32 |
134,137 15,329,714.40 |
BRAVIDA HOLDING AB SE0007491303 |
107.00 | -0.37% -0.40 |
![]() |
23/06/07 17:29:53 |
138,079 14,755,434.60 |
BRIM HF. IS0000000297 |
80.00 | -1.72% -1.40 |
![]() |
23/06/07 17:05:24 |
1,500,000 120,687,576.40 |
BUFAB AB SE0005677135 |
363.00 | 0.50% 1.80 |
![]() |
23/06/07 17:29:43 |
60,129 21,836,377.20 |
BURE EQUITY AB SE0000195810 |
252.40 | -2.77% -7.20 |
![]() |
23/06/07 17:29:47 |
48,212 12,180,473.00 |
BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
34.55 | -4.56% -1.65 |
![]() |
23/06/07 17:29:52 |
27,548 976,050.85 |
CARGOTEC OYJ CLASS B FI0009013429 |
51.65 | 0.49% 0.25 |
![]() |
23/06/07 17:29:44 |
64,060 3,291,961.34 |
CARLSBERG A A/S DK0010181676 |
1,435.00 | -0.35% -5.00 |
![]() |
23/06/07 16:50:33 |
2,358 3,407,527.50 |
CARLSBERG A/S SER. 'B' DK0010181759 |
1,059.00 | 0.19% 2.00 |
![]() |
23/06/07 16:59:59 |
178,051 189,070,828.25 |
CASTELLUM AB SE0000379190 |
113.00 | 2.68% 2.95 |
![]() |
23/06/07 17:29:41 |
3,061,879 345,209,112.74 |
CATENA AB SE0001664707 |
414.00 | 2.68% 10.80 |
![]() |
23/06/07 17:29:54 |
80,874 33,383,852.40 |
CHEMOMETEC A/S DK0060055861 |
498.60 | -0.08% -0.40 |
![]() |
23/06/07 16:59:56 |
37,444 18,811,402.20 |
CHRISTIAN HANSEN HOLDING ... DK0060227585 |
515.00 | -2.20% -11.60 |
![]() |
23/06/07 16:59:57 |
178,651 92,580,120.10 |
CINT GROUP AB NPV SE0015483276 |
9.55 | 4.60% 0.42 |
![]() |
23/06/07 17:29:58 |
3,631,722 33,835,546.80 |
CITYCON OYJ FI4000369947 |
6.365 | 1.19% 0.08 |
![]() |
23/06/07 17:29:47 |
385,250 2,443,098.06 |
COLOPLAST A/S SER. B DK0060448595 |
864.60 | -1.10% -9.60 |
![]() |
23/06/07 16:59:44 |
147,664 127,897,944.60 |
COREM PROPERTY GROUP AB P... SE0010714311 |
153.40 | 0.39% 0.60 |
![]() |
23/06/07 17:29:36 |
42,942 6,529,181.80 |
COREM PROPERTY GRP SE0010714279 |
7.20 | 4.05% 0.28 |
![]() |
23/06/07 17:29:57 |
6,030 42,730.00 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
6.875 | 6.34% 0.41 |
![]() |
23/06/07 17:29:40 |
1,248,012 8,446,578.22 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
118.40 | 3.50% 4.00 |
![]() |
23/06/07 17:29:51 |
15,194 1,763,136.80 |
CREADES AB CLASS A SE0015661236 |
87.20 | 1.34% 1.15 |
![]() |
23/06/07 17:29:30 |
90,218 7,840,713.45 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
348.00 | 0.00% 0.00 |
|
23/06/07 16:59:37 |
86,679 30,098,255.70 |
DANSKE BANK A/S DK0010274414 |
160.65 | 7.96% 11.85 |
![]() |
23/06/07 16:59:44 |
5,675,101 895,171,833.54 |
DEMANT A/S DK0060738599 |
270.70 | -0.84% -2.30 |
![]() |
23/06/07 16:59:59 |
178,713 48,519,907.00 |
DFDS A/S DK0060655629 |
260.00 | 1.64% 4.20 |
![]() |
23/06/07 16:59:39 |
90,915 23,463,853.60 |
DIÖS FASTIGHETER AB SE0001634262 |
72.05 | 0.84% 0.60 |
![]() |
23/06/07 17:29:59 |
236,172 17,067,477.36 |
DOMETIC GROUP AB SE0007691613 |
70.50 | 7.80% 5.10 |
![]() |
23/06/07 17:29:58 |
1,020,855 71,105,532.72 |
DSV A/S DK0060079531 |
1,356.50 | -0.29% -4.00 |
![]() |
23/06/07 16:59:57 |
341,772 462,768,358.00 |
ELECTROLUX AB SER. A SE0016589170 |
169.00 | 0.00% 0.00 |
|
23/06/07 13:35:01 |
32 5,408.00 |
ELECTROLUX AB SER. B SE0016589188 |
145.65 | -1.22% -1.80 |
![]() |
23/06/07 17:29:56 |
1,187,522 173,149,873.18 |
ELECTROLUX PROFESSIONAL A... SE0013747870 |
57.65 | 1.32% 0.75 |
![]() |
23/06/07 17:29:53 |
927,831 53,239,891.65 |
ELEKTA AB SER. B SE0000163628 |
83.36 | 0.41% 0.34 |
![]() |
23/06/07 17:29:38 |
883,962 74,050,554.09 |
ELISA OYJ CLASS A FI0009007884 |
51.50 | -1.68% -0.88 |
![]() |
23/06/07 17:29:40 |
220,627 11,386,815.12 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
25.10 | 0.78% 0.20 |
![]() |
23/06/07 17:29:46 |
7,678,462 194,459,883.71 |
EPIROC AB CLASS A SE0015658109 |
202.50 | 0.90% 1.80 |
![]() |
23/06/07 17:29:44 |
654,259 132,470,982.00 |
EPIROC AB CLASS B SE0015658117 |
172.70 | 1.05% 1.80 |
![]() |
23/06/07 17:29:37 |
272,424 47,103,679.40 |
EQT AB SE0012853455 |
214.10 | 2.49% 5.20 |
![]() |
23/06/07 17:29:54 |
1,326,441 283,738,406.50 |
ESSITY AB SER'A'NPV SE0009922156 |
293.00 | -1.01% -3.00 |
![]() |
23/06/07 17:29:39 |
7,019 2,080,571.50 |
ESSITY AB SER'B'NPV SE0009922164 |
293.20 | -0.88% -2.60 |
![]() |
23/06/07 17:29:53 |
1,214,162 357,900,561.60 |
EVOLUTION AB SE0012673267 |
1,403.80 | -2.16% -31.00 |
![]() |
23/06/07 17:29:57 |
341,211 482,519,668.20 |
FABEGE AB SE0011166974 |
85.52 | 1.69% 1.42 |
![]() |
23/06/07 17:29:56 |
688,283 58,825,359.15 |
FAST PARTNER AB SE0013512506 |
50.20 | -0.79% -0.40 |
![]() |
23/06/07 17:29:30 |
71,187 3,535,107.50 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
42.45 | 5.94% 2.38 |
![]() |
23/06/07 17:29:54 |
4,940,202 208,252,672.19 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
52.70 | 2.33% 1.20 |
![]() |
23/06/07 17:04:10 |
10,840 565,568.20 |
FENIX OUTDOOR INTERNATION... CH0242214887 |
809.00 | 2.66% 21.00 |
![]() |
23/06/07 17:29:55 |
3,556 2,839,658.50 |
FISKARS OYJ CLASS A FI0009000400 |
14.56 | -1.09% -0.16 |
![]() |
23/06/07 17:29:59 |
8,957 131,012.09 |
FLSMIDTH & CO. A/S DK0010234467 |
311.20 | 2.71% 8.20 |
![]() |
23/06/07 16:59:37 |
219,183 67,691,501.50 |
FORTNOX AB NPV SE0017161243 |
66.08 | -1.20% -0.80 |
![]() |
23/06/07 17:29:36 |
921,421 61,187,547.17 |
FORTUM CORPORATION FI0009007132 |
12.135 | -0.53% -0.07 |
![]() |
23/06/07 17:29:59 |
957,576 11,626,178.32 |
GENMAB A/S DK0010272202 |
2,690.00 | -1.93% -53.00 |
![]() |
23/06/07 16:59:39 |
85,323 230,449,199.00 |
GETINGE AB SER. B SE0000202624 |
251.10 | -0.40% -1.00 |
![]() |
23/06/07 17:29:56 |
549,053 138,180,588.05 |
GN STORE NORD A/S DK0010272632 |
175.65 | -0.93% -1.65 |
![]() |
23/06/07 16:59:57 |
487,940 86,450,478.38 |
H. LUNDBECK A/S SER. A DK0061804697 |
34.30 | -3.92% -1.40 |
![]() |
23/06/07 16:59:39 |
97,124 3,382,708.12 |
H. LUNDBECK A/S SER. B DK0061804770 |
36.12 | -4.19% -1.58 |
![]() |
23/06/07 16:59:49 |
694,005 25,307,654.59 |
HEMNET GROUP AB NPV SE0015671995 |
186.50 | -0.69% -1.30 |
![]() |
23/06/07 17:29:34 |
149,789 28,048,564.85 |
HENNES & MAURITZ AB 'B' SE0000106270 |
144.08 | 2.42% 3.40 |
![]() |
23/06/07 17:29:42 |
2,931,236 421,605,185.79 |
HEXAGON AB SER. B SE0015961909 |
129.20 | 0.16% 0.20 |
![]() |
23/06/07 17:29:48 |
3,078,567 397,155,608.25 |
HEXATRONIX GROUP AB SE0018040677 |
63.98 | -2.97% -1.96 |
![]() |
23/06/07 17:29:35 |
1,853,066 118,428,462.30 |
HEXPOL AB CLASS B SE0007074281 |
115.60 | 0.87% 1.00 |
![]() |
23/06/07 17:29:35 |
454,263 52,604,246.60 |
HMS NETWORKS AB SE0009997018 |
508.00 | 3.55% 17.40 |
![]() |
23/06/07 17:29:53 |
94,872 47,826,193.10 |
HOLMEN AB SER. A SE0011090000 |
429.00 | -2.50% -11.00 |
![]() |
23/06/07 17:19:07 |
236 100,517.00 |
HOLMEN AB SER. B SE0011090018 |
419.60 | -2.65% -11.40 |
![]() |
23/06/07 17:29:59 |
279,506 117,830,655.80 |
HUFVUDSTADEN AB SER. A SE0000170375 |
139.40 | 1.68% 2.30 |
![]() |
23/06/07 17:29:59 |
164,318 22,846,854.50 |
HUHTAMÄKI OYJ FI0009000459 |
30.95 | -0.61% -0.19 |
![]() |
23/06/07 17:29:30 |
119,949 3,716,558.22 |
HUSQVARNA AB SER. A SE0001662222 |
87.20 | 1.87% 1.60 |
![]() |
23/06/07 17:29:39 |
18,309 1,586,730.40 |
HUSQVARNA AB SER. B SE0001662230 |
86.76 | 0.95% 0.82 |
![]() |
23/06/07 17:29:34 |
1,038,704 90,133,363.15 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
297.90 | 0.37% 1.10 |
![]() |
23/06/07 17:29:31 |
293,993 87,629,737.15 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
296.00 | 0.27% 0.80 |
![]() |
23/06/07 17:29:48 |
396,338 117,332,758.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.