Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2023/06/07 17:35:08
Price
368.0938 EUR
Difference -0.18% (-0.66)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 252
Type of index -
Security type Index

Market data

Open368.9234 EUR
High369.9929 EUR
Low367.8497 EUR
Close (prev. day)368.7491 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 5.91 +9.79
SAMHALLSBY... 5.52 +7.98
DANSKE BAN... 160.65 +7.96
DOMETIC GR... 70.50 +7.80
COREM PROP... 6.875 +6.34

Flop 5

Name   Price +|- (%)   Trend
VIAPLAY GR... 65.60 -69.14
VIAPLAY GR... 88.50 -58.64
BYGGFAKTA ... 34.55 -7.12
TRUECALLER... 31.57 -6.90
ZEALAND PH... 248.60 -6.75

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/07 17:35:08
Price
368.0938 EUR
Difference -0.18% (-0.66)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 252

Market data

Open368.9234 EUR
High369.9929 EUR
Low367.8497 EUR
Close (prev. day)368.7491 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.42%+1.46%+33.91%
Perf (abs.)+18.92+5.31+93.21
Beta---
Volatility16.9020.0619.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)364.8003 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)370.5977 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)364.7336 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)348.0530 EUR (0)
YTD High | date379.8500 EUR (2023/04/18)
YTD Low | date338.6003 EUR (2023/03/20)
52 Weeks High | date379.8500 EUR (2023/04/18)
52 Weeks Low | date297.2473 EUR (2022/09/28)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
11,880.00 -0.42%
-50.00
 
23/06/07
16:59:37
6,326
74,599,466.89
A.P. MOLLER-MAERSK B
DK0010244508
12,065.00 0.08%
10.00
 
23/06/07
16:59:47
30,692
367,228,375.20
AAK AB
SE0011337708
210.40 -0.28%
-0.60
 
23/06/07
17:29:50
205,832
43,403,469.60
ABB LTD
CH0012221716
408.00 0.29%
1.20
 
23/06/07
17:29:35
596,734
239,529,960.10
ADDLIFE AB SER. B
SE0014401378
139.40 -0.85%
-1.20
 
23/06/07
17:29:49
214,204
29,952,129.55
ADDNODE GROUP AB SER. B
SE0017885767
124.90 -3.18%
-4.10
 
23/06/07
17:29:41
188,632
23,660,378.05
ADDTECH AB SER. B
SE0014781795
232.80 1.93%
4.40
 
23/06/07
17:29:53
478,435
111,146,175.60
AFRY AB
SE0005999836
176.40 1.55%
2.70
 
23/06/07
17:29:35
78,428
13,760,874.75
ALFA LAVAL AB
SE0000695876
400.40 0.73%
2.90
 
23/06/07
17:29:34
649,206
259,891,510.15
ALK-ABELLÓ B A/S
DK0061802139
81.95 -1.62%
-1.35
 
23/06/07
16:59:35
245,937
20,278,473.58
ALLEIMA AB NPV
SE0017615644
47.83 -0.15%
-0.07
 
23/06/07
17:29:38
499,562
23,932,912.06
ALM BRAND A/S
DK0015250344
11.30 -0.53%
-0.06
 
23/06/07
16:59:55
919,534
10,419,736.56
ALVOTECH SA CLASS A
LU2458332611
1,140.00 0.00%
0.00
 
 
23/06/07
17:19:43
2,656
2,859,270.00
AMBU A/S
DK0060946788
106.85 -3.65%
-4.05
 
23/06/07
16:59:30
569,395
61,474,435.70
ARION BANK ISK1
IS0000028157
126.50 -0.39%
-0.50
 
23/06/07
17:22:02
1,300,714
164,537,479.00
ARION BANK SDR EACH REP 1...
SE0010413567
9.72 -2.11%
-0.21
 
23/06/07
17:24:55
31,485
308,437.79
ARJO AB SER'B'NPV
SE0010468116
42.16 -1.54%
-0.66
 
23/06/07
17:29:57
416,510
17,628,766.78
ASSA ABLOY AB SER. B
SE0007100581
255.40 2.69%
6.70
 
23/06/07
17:29:56
2,431,781
622,269,940.80
ASTRAZENECA PLC
GB0009895292
1,591.50 0.06%
1.00
 
23/06/07
17:29:46
212,604
338,695,449.25
ATLAS COPCO AB SER. A
SE0017486889
158.35 -0.88%
-1.40
 
23/06/07
17:29:57
5,342,485
846,614,274.76
ATLAS COPCO AB SER. B
SE0017486897
137.35 -0.07%
-0.10
 
23/06/07
17:29:31
2,508,350
344,284,687.61
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
195.80 2.09%
4.00
 
23/06/07
17:29:37
59,366
11,595,771.25
AUTOLIV INC. SDB
SE0000382335
955.60 2.91%
27.00
 
23/06/07
17:29:31
216,361
205,383,252.70
AVANZA BANK HOLDING AB
SE0012454072
231.80 1.67%
3.80
 
23/06/07
17:29:31
399,496
92,288,836.20
AXFOOD AB
SE0006993770
238.00 -0.71%
-1.70
 
23/06/07
17:29:35
273,118
65,124,868.25
BAVARIAN NORDIC A/S
DK0015998017
204.20 0.89%
1.80
 
23/06/07
16:59:45
290,085
59,058,494.70
BEIJER REF AB SER. B
SE0015949748
165.10 1.10%
1.80
 
23/06/07
17:29:55
843,822
139,768,604.55
BILIA AB SER. A
SE0009921588
105.60 0.00%
0.00
 
 
23/06/07
17:29:48
59,743
6,293,636.90
BILLERUD AB
SE0000862997
88.50 -0.52%
-0.46
 
23/06/07
17:29:49
786,834
69,644,331.86
BIOARCTIC AB SER. B
SE0010323311
321.40 0.00%
0.00
 
 
23/06/07
17:29:46
267,852
84,743,192.90
BIOTAGE AB
SE0000454746
149.60 -0.53%
-0.80
 
23/06/07
17:29:47
75,164
11,262,954.60
BOLIDEN AB
SE0020050417
360.90 2.47%
8.70
 
23/06/07
17:29:49
1,682,733
610,743,040.55
BOOZT AB
SE0009888738
112.00 -3.36%
-3.90
 
23/06/07
17:29:32
134,137
15,329,714.40
BRAVIDA HOLDING AB
SE0007491303
107.00 -0.37%
-0.40
 
23/06/07
17:29:53
138,079
14,755,434.60
BRIM HF.
IS0000000297
80.00 -1.72%
-1.40
 
23/06/07
17:05:24
1,500,000
120,687,576.40
BUFAB AB
SE0005677135
363.00 0.50%
1.80
 
23/06/07
17:29:43
60,129
21,836,377.20
BURE EQUITY AB
SE0000195810
252.40 -2.77%
-7.20
 
23/06/07
17:29:47
48,212
12,180,473.00
BYGGFAKTA GROUP NORDIC HO...
SE0016798581
34.55 -4.56%
-1.65
 
23/06/07
17:29:52
27,548
976,050.85
CARGOTEC OYJ CLASS B
FI0009013429
51.65 0.49%
0.25
 
23/06/07
17:29:44
64,060
3,291,961.34
CARLSBERG A A/S
DK0010181676
1,435.00 -0.35%
-5.00
 
23/06/07
16:50:33
2,358
3,407,527.50
CARLSBERG A/S SER. 'B'
DK0010181759
1,059.00 0.19%
2.00
 
23/06/07
16:59:59
178,051
189,070,828.25
CASTELLUM AB
SE0000379190
113.00 2.68%
2.95
 
23/06/07
17:29:41
3,061,879
345,209,112.74
CATENA AB
SE0001664707
414.00 2.68%
10.80
 
23/06/07
17:29:54
80,874
33,383,852.40
CHEMOMETEC A/S
DK0060055861
498.60 -0.08%
-0.40
 
23/06/07
16:59:56
37,444
18,811,402.20
CHRISTIAN HANSEN HOLDING ...
DK0060227585
515.00 -2.20%
-11.60
 
23/06/07
16:59:57
178,651
92,580,120.10
CINT GROUP AB NPV
SE0015483276
9.55 4.60%
0.42
 
23/06/07
17:29:58
3,631,722
33,835,546.80
CITYCON OYJ
FI4000369947
6.365 1.19%
0.08
 
23/06/07
17:29:47
385,250
2,443,098.06
COLOPLAST A/S SER. B
DK0060448595
864.60 -1.10%
-9.60
 
23/06/07
16:59:44
147,664
127,897,944.60
COREM PROPERTY GROUP AB P...
SE0010714311
153.40 0.39%
0.60
 
23/06/07
17:29:36
42,942
6,529,181.80
COREM PROPERTY GRP
SE0010714279
7.20 4.05%
0.28
 
23/06/07
17:29:57
6,030
42,730.00
COREM PROPERTY GRP SER'B'...
SE0010714287
6.875 6.34%
0.41
 
23/06/07
17:29:40
1,248,012
8,446,578.22
COREM PROPERTY GRP SER'D'...
SE0015961594
118.40 3.50%
4.00
 
23/06/07
17:29:51
15,194
1,763,136.80
CREADES AB CLASS A
SE0015661236
87.20 1.34%
1.15
 
23/06/07
17:29:30
90,218
7,840,713.45
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
348.00 0.00%
0.00
 
 
23/06/07
16:59:37
86,679
30,098,255.70
DANSKE BANK A/S
DK0010274414
160.65 7.96%
11.85
 
23/06/07
16:59:44
5,675,101
895,171,833.54
DEMANT A/S
DK0060738599
270.70 -0.84%
-2.30
 
23/06/07
16:59:59
178,713
48,519,907.00
DFDS A/S
DK0060655629
260.00 1.64%
4.20
 
23/06/07
16:59:39
90,915
23,463,853.60
DIÖS FASTIGHETER AB
SE0001634262
72.05 0.84%
0.60
 
23/06/07
17:29:59
236,172
17,067,477.36
DOMETIC GROUP AB
SE0007691613
70.50 7.80%
5.10
 
23/06/07
17:29:58
1,020,855
71,105,532.72
DSV A/S
DK0060079531
1,356.50 -0.29%
-4.00
 
23/06/07
16:59:57
341,772
462,768,358.00
ELECTROLUX AB SER. A
SE0016589170
169.00 0.00%
0.00
 
 
23/06/07
13:35:01
32
5,408.00
ELECTROLUX AB SER. B
SE0016589188
145.65 -1.22%
-1.80
 
23/06/07
17:29:56
1,187,522
173,149,873.18
ELECTROLUX PROFESSIONAL A...
SE0013747870
57.65 1.32%
0.75
 
23/06/07
17:29:53
927,831
53,239,891.65
ELEKTA AB SER. B
SE0000163628
83.36 0.41%
0.34
 
23/06/07
17:29:38
883,962
74,050,554.09
ELISA OYJ CLASS A
FI0009007884
51.50 -1.68%
-0.88
 
23/06/07
17:29:40
220,627
11,386,815.12
EMBRACER GROUP AB SER 'B'
SE0016828511
25.10 0.78%
0.20
 
23/06/07
17:29:46
7,678,462
194,459,883.71
EPIROC AB CLASS A
SE0015658109
202.50 0.90%
1.80
 
23/06/07
17:29:44
654,259
132,470,982.00
EPIROC AB CLASS B
SE0015658117
172.70 1.05%
1.80
 
23/06/07
17:29:37
272,424
47,103,679.40
EQT AB
SE0012853455
214.10 2.49%
5.20
 
23/06/07
17:29:54
1,326,441
283,738,406.50
ESSITY AB SER'A'NPV
SE0009922156
293.00 -1.01%
-3.00
 
23/06/07
17:29:39
7,019
2,080,571.50
ESSITY AB SER'B'NPV
SE0009922164
293.20 -0.88%
-2.60
 
23/06/07
17:29:53
1,214,162
357,900,561.60
EVOLUTION AB
SE0012673267
1,403.80 -2.16%
-31.00
 
23/06/07
17:29:57
341,211
482,519,668.20
FABEGE AB
SE0011166974
85.52 1.69%
1.42
 
23/06/07
17:29:56
688,283
58,825,359.15
FAST PARTNER AB
SE0013512506
50.20 -0.79%
-0.40
 
23/06/07
17:29:30
71,187
3,535,107.50
FASTIGHETS AB BALDER SER....
SE0017832488
42.45 5.94%
2.38
 
23/06/07
17:29:54
4,940,202
208,252,672.19
FASTPARTNER AB SER'D'NPV
SE0013512514
52.70 2.33%
1.20
 
23/06/07
17:04:10
10,840
565,568.20
FENIX OUTDOOR INTERNATION...
CH0242214887
809.00 2.66%
21.00
 
23/06/07
17:29:55
3,556
2,839,658.50
FISKARS OYJ CLASS A
FI0009000400
14.56 -1.09%
-0.16
 
23/06/07
17:29:59
8,957
131,012.09
FLSMIDTH & CO. A/S
DK0010234467
311.20 2.71%
8.20
 
23/06/07
16:59:37
219,183
67,691,501.50
FORTNOX AB NPV
SE0017161243
66.08 -1.20%
-0.80
 
23/06/07
17:29:36
921,421
61,187,547.17
FORTUM CORPORATION
FI0009007132
12.135 -0.53%
-0.07
 
23/06/07
17:29:59
957,576
11,626,178.32
GENMAB A/S
DK0010272202
2,690.00 -1.93%
-53.00
 
23/06/07
16:59:39
85,323
230,449,199.00
GETINGE AB SER. B
SE0000202624
251.10 -0.40%
-1.00
 
23/06/07
17:29:56
549,053
138,180,588.05
GN STORE NORD A/S
DK0010272632
175.65 -0.93%
-1.65
 
23/06/07
16:59:57
487,940
86,450,478.38
H. LUNDBECK A/S SER. A
DK0061804697
34.30 -3.92%
-1.40
 
23/06/07
16:59:39
97,124
3,382,708.12
H. LUNDBECK A/S SER. B
DK0061804770
36.12 -4.19%
-1.58
 
23/06/07
16:59:49
694,005
25,307,654.59
HEMNET GROUP AB NPV
SE0015671995
186.50 -0.69%
-1.30
 
23/06/07
17:29:34
149,789
28,048,564.85
HENNES & MAURITZ AB 'B'
SE0000106270
144.08 2.42%
3.40
 
23/06/07
17:29:42
2,931,236
421,605,185.79
HEXAGON AB SER. B
SE0015961909
129.20 0.16%
0.20
 
23/06/07
17:29:48
3,078,567
397,155,608.25
HEXATRONIX GROUP AB
SE0018040677
63.98 -2.97%
-1.96
 
23/06/07
17:29:35
1,853,066
118,428,462.30
HEXPOL AB CLASS B
SE0007074281
115.60 0.87%
1.00
 
23/06/07
17:29:35
454,263
52,604,246.60
HMS NETWORKS AB
SE0009997018
508.00 3.55%
17.40
 
23/06/07
17:29:53
94,872
47,826,193.10
HOLMEN AB SER. A
SE0011090000
429.00 -2.50%
-11.00
 
23/06/07
17:19:07
236
100,517.00
HOLMEN AB SER. B
SE0011090018
419.60 -2.65%
-11.40
 
23/06/07
17:29:59
279,506
117,830,655.80
HUFVUDSTADEN AB SER. A
SE0000170375
139.40 1.68%
2.30
 
23/06/07
17:29:59
164,318
22,846,854.50
HUHTAMÄKI OYJ
FI0009000459
30.95 -0.61%
-0.19
 
23/06/07
17:29:30
119,949
3,716,558.22
HUSQVARNA AB SER. A
SE0001662222
87.20 1.87%
1.60
 
23/06/07
17:29:39
18,309
1,586,730.40
HUSQVARNA AB SER. B
SE0001662230
86.76 0.95%
0.82
 
23/06/07
17:29:34
1,038,704
90,133,363.15
INDUSTRIVÄRDEN AB SER. A
SE0000190126
297.90 0.37%
1.10
 
23/06/07
17:29:31
293,993
87,629,737.15
INDUSTRIVÄRDEN AB SER. C
SE0000107203
296.00 0.27%
0.80
 
23/06/07
17:29:48
396,338
117,332,758.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.