Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/04/18 17:35:05
Price
7,185.5610 EUR
Difference 0.27% (19.39)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,173.4517 EUR
High7,190.4316 EUR
Low7,136.5109 EUR
Close (prev. day)7,166.1680 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PURMO GROU... 7.12 +5.33
ORTHEX OYJ 6.30 +3.96
FINNAIR OY... 3.026 +2.93
TULIKIVI O... 0.456 +2.47
YIT CORPOR... 1.79 +2.46

Flop 5

Name   Price +|- (%)   Trend
DIGITALIST... 0.0082 -25.45
SSAB AB SE... 64.18 -19.48
SSAB AB SE... 64.28 -18.83
DOVRE GROU... 0.32 -16.45
PUNAMUSTA ... 2.32 -12.12

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download


2024/04/18 17:35:05
Price
7,185.5610 EUR
Difference 0.27% (19.39)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,173.4517 EUR
High7,190.4316 EUR
Low7,136.5109 EUR
Close (prev. day)7,166.1680 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+7.24%-8.07%-15.48%
Perf (abs.)+485.34-630.91-1,315.88
Beta---
Volatility11.8012.1816.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,215.3347 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,216.8341 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,222.9221 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,175.7821 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,790.7016 EUR (2023/04/19)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098
0.369 0.68%
0.00
 
24/04/18
17:29:46
49,972
18,434.44
AKTIA BANK PLC
FI4000058870
8.97 0.45%
0.04
 
24/04/18
17:29:52
46,561
416,060.98
ALANDSBANKEN ABP A
FI0009000103
34.60 -0.57%
-0.20
 
24/04/18
14:39:15
139
4,816.10
ALISA BANK PLC
FI4000170915
0.196 -0.25%
-0.00
 
24/04/18
17:29:45
29,634
5,843.47
ALMA MEDIA CORPORATION
FI0009013114
9.40 -1.26%
-0.12
 
24/04/18
17:29:38
2,217
21,085.98
ANORA GROUP OYJ
FI4000292438
4.93 -5.19%
-0.27
 
24/04/18
17:29:45
58,171
286,333.23
APETIT OYJ
FI0009003503
13.30 -3.27%
-0.45
 
24/04/18
17:03:50
2,035
27,406.30
ASPO PLC
FI0009008072
5.86 1.03%
0.06
 
24/04/18
17:29:47
6,573
37,986.45
ASPOCOMP GROUP PLC
FI0009008080
3.12 -5.45%
-0.18
 
24/04/18
17:24:36
8,216
26,689.81
ATRIA PLC A
FI0009006548
10.20 0.99%
0.10
 
24/04/18
17:29:59
6,842
70,145.35
BANK OF ÅLAND PLC B
FI0009001127
33.50 0.30%
0.10
 
24/04/18
17:29:30
691
22,985.20
BIOHIT OYJ B
FI0009005482
2.05 0.00%
0.00
 
 
24/04/18
17:12:41
2,954
5,969.68
BITTIUM OYJ
FI0009007264
5.88 -2.00%
-0.12
 
24/04/18
17:29:34
17,150
100,619.84
BOREO OYJ
FI0009900724
24.00 -0.83%
-0.20
 
24/04/18
09:30:06
210
5,061.40
CAPMAN OYJ CLASS B
FI0009009377
1.908 0.00%
0.00
 
 
24/04/18
17:29:44
51,550
98,294.90
CARGOTEC OYJ CLASS B
FI0009013429
62.75 0.97%
0.60
 
24/04/18
17:29:40
71,364
4,449,121.65
CAVERION OYJ
FI4000062781
8.75 0.00%
0.00
 
 
24/04/18
17:29:32
2,659
23,307.89
CITYCON OYJ
FI4000369947
3.776 0.75%
0.03
 
24/04/18
17:29:42
196,159
737,459.42
COMPONENTA CORP.
FI4000476783
2.38 -0.83%
-0.02
 
24/04/18
12:34:41
6,054
14,464.49
CONSTI PLC
FI4000178256
9.74 -2.01%
-0.20
 
24/04/18
17:13:43
7,731
75,188.30
DIGIA PLC
FI0009007983
5.20 0.00%
0.00
 
 
24/04/18
17:29:55
3,071
15,994.38
DIGITALIST GROUP PLC
FI0009008007
0.0082 0.00%
0.00
 
 
24/04/18
15:10:46
43,351
355.17
DOVRE GROUP PLC
FI0009008098
0.32 -17.95%
-0.07
 
24/04/18
17:29:55
434,339
147,422.05
EEZY OYJ NPV
FI4000322326
1.39 -0.36%
-0.01
 
24/04/18
17:29:58
8,784
11,518.87
ELECSTER OYJ
FI0009900658
4.60 -4.17%
-0.20
 
24/04/18
13:56:52
2,046
9,681.32
ELISA OYJ CLASS A
FI0009007884
40.94 1.34%
0.54
 
24/04/18
17:29:34
544,236
22,192,720.92
ENDOMINES FINLAND OYJ NPV
FI4000508023
7.50 -1.32%
-0.10
 
24/04/18
17:19:16
11,424
86,669.92
ENENTO GROUP OYJ
FI4000123195
16.56 1.72%
0.28
 
24/04/18
17:29:49
30,082
498,935.90
ENERSENSE INTL OYJ NPV
FI4000301585
3.99 -0.25%
-0.01
 
24/04/18
17:24:49
1,808
7,183.21
EQ OYJ
FI0009009617
13.40 0.37%
0.05
 
24/04/18
17:29:35
3,455
45,612.70
ETTEPLAN OYJ
FI0009008650
13.90 0.00%
0.00
 
 
24/04/18
12:20:02
604
4,166.20
EVLI OYJ
FI4000513437
19.40 0.26%
0.05
 
24/04/18
17:29:45
777
14,418.75
EXEL COMPOSITES PLC
FI0009007306
2.11 0.96%
0.02
 
24/04/18
17:29:34
6,173
12,929.25
F-SECURE OYJ
FI4000519236
1.868 0.54%
0.01
 
24/04/18
17:29:38
38,876
72,254.01
FINNAIR OYJ
FI4000567029
3.026 2.93%
0.09
 
24/04/18
17:29:39
211,587
628,117.90
FISKARS OYJ CLASS A
FI0009000400
17.26 0.00%
0.00
 
 
24/04/18
17:29:54
4,331
74,642.30
FORTUM CORPORATION
FI0009007132
12.05 0.00%
0.00
 
 
24/04/18
17:29:44
1,510,787
18,137,096.85
GLASTON CORPORATION
FI4000369657
0.858 0.94%
0.01
 
24/04/18
16:14:26
30,990
26,471.07
GOFORE OYJ NPV
FI4000283130
22.00 0.00%
0.00
 
 
24/04/18
17:29:32
15,223
328,723.25
HARVIA OYJ
FI4000306873
39.75 -1.24%
-0.50
 
24/04/18
17:29:33
157,765
6,145,866.70
HKSCAN OYJ A
FI0009006308
0.70 0.86%
0.01
 
24/04/18
17:29:54
15,576
10,827.08
HONKARAKENNE OYJ B
FI0009900104
3.14 -1.88%
-0.06
 
24/04/18
16:15:41
1,960
6,176.87
HUHTAMÄKI OYJ
FI0009000459
35.70 -0.06%
-0.02
 
24/04/18
17:29:59
158,377
5,641,174.18
ILKKA OYJ SER. 2
FI0009800205
3.25 -3.27%
-0.11
 
24/04/18
17:29:35
13,665
44,917.94
INCAP OYJ
FI0009006407
8.66 -1.59%
-0.14
 
24/04/18
17:29:44
16,132
140,105.39
INNOFACTOR OYJ
FI0009007637
1.285 1.98%
0.03
 
24/04/18
17:22:57
10,296
13,191.36
INVESTORS HOUSE OY
FI0009900559
5.88 -2.00%
-0.12
 
24/04/18
17:21:23
1,580
9,274.38
KAMUX OYJ
FI4000206750
5.47 -1.44%
-0.08
 
24/04/18
17:29:36
20,881
114,632.02
KEMIRA OYJ
FI0009004824
17.45 0.11%
0.02
 
24/04/18
17:29:33
56,293
980,566.06
KESKISUOMALAINEN OYJ A
FI0009007546
9.60 -0.62%
-0.06
 
24/04/18
14:30:06
130
1,249.00
KESKO CORPORATION A
FI0009007900
16.76 -0.24%
-0.04
 
24/04/18
17:29:51
17,426
292,370.96
KESKO OYJ CLASS B
FI0009000202
16.47 -1.14%
-0.19
 
24/04/18
17:29:49
667,644
11,008,956.00
KESLA OYJ A
FI0009900237
4.08 0.00%
0.00
 
 
24/04/18
17:07:33
55
219.60
KH GROUP OYJ
FI0009008924
0.806 -0.98%
-0.01
 
24/04/18
17:29:47
21,028
16,879.43
KOJAMO OYJ
FI4000312251
9.855 2.23%
0.22
 
24/04/18
17:29:53
411,031
4,014,527.57
KONE OYJ
FI0009013403
43.23 0.00%
0.00
 
 
24/04/18
17:29:53
464,892
20,067,957.80
KONECRANES ABP
FI0009005870
49.24 1.74%
0.84
 
24/04/18
17:29:39
122,243
5,987,592.52
KOSKISEN OYJ NPV
FI4000533005
6.86 -2.56%
-0.18
 
24/04/18
17:12:06
1,233
8,493.90
LAMOR CORPORATION OYJ NPV
FI4000512488
2.20 0.00%
0.00
 
 
24/04/18
15:40:11
2,063
4,561.12
LASSILA & TIKANOJA PLC
FI0009010854
8.77 0.00%
0.00
 
 
24/04/18
17:29:52
25,685
224,985.72
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
LINDEX GROUP OYJ
FI0009000251
3.24 0.00%
0.00
 
 
24/04/18
17:29:36
51,597
167,217.09
MANDATUM OYJ
FI4000552526
4.302 0.19%
0.01
 
24/04/18
17:29:39
1,375,621
5,912,801.49
MARIMEKKO OYJ
FI0009007660
11.94 -0.67%
-0.08
 
24/04/18
17:29:48
21,347
256,707.03
MARTELA OYJ SER. A
FI0009900385
1.27 0.00%
0.00
 
 
24/04/18
15:37:55
6,483
8,225.59
METSO CORP.
FI0009014575
11.41 0.71%
0.08
 
24/04/18
17:29:37
945,336
10,705,447.74
METSÄ BOARD OYJ CLASS A
FI0009000640
8.00 0.00%
0.00
 
 
24/04/18
17:29:34
2,175
17,533.38
METSÄ BOARD OYJ CLASS B
FI0009000665
7.07 1.43%
0.10
 
24/04/18
17:29:45
228,169
1,603,132.76
MUSTI GROUP OYJ
FI4000410758
23.95 -5.52%
-1.40
 
24/04/18
17:29:30
16,099
391,086.40
NESTE CORPORATION
FI0009013296
25.80 -1.53%
-0.40
 
24/04/18
17:29:55
802,417
20,751,719.79
NOHO PARTNERS OYJ
FI4000064332
7.90 -1.00%
-0.08
 
24/04/18
17:29:59
5,516
43,903.96
NOKIA CORPORATION
FI0009000681
3.2285 2.22%
0.07
 
24/04/18
17:29:47
34,351,972
109,257,077.93
NOKIAN TYRES OYJ
FI0009005318
9.044 0.82%
0.07
 
24/04/18
17:29:41
331,794
2,989,176.47
NORDEA BANK ABP
FI4000297767
10.735 1.23%
0.13
 
24/04/18
17:29:38
11,696,805
124,745,469.89
NURMINEN LOGISTICS PLC
FI0009900187
1.235 0.00%
0.00
 
 
24/04/18
17:29:33
33,824
41,695.85
OLVI PLC A
FI0009900401
29.85 -1.81%
-0.55
 
24/04/18
17:29:33
8,240
248,418.00
OMA SAASTOPANKKI OYJ NPV
FI4000306733
18.40 -0.97%
-0.18
 
24/04/18
17:29:41
33,630
622,288.40
OPTOMED OYJ NPV
FI4000410881
4.06 -1.22%
-0.05
 
24/04/18
17:29:31
22,762
92,897.32
ORIOLA OYJ 'A'
FI0009014344
1.165 -1.27%
-0.02
 
24/04/18
17:12:11
3,005
3,508.63
ORIOLA OYJ CLASS 'B'
FI0009014351
1.038 -1.33%
-0.01
 
24/04/18
17:29:43
68,188
71,010.55
ORION CORPORATION A
FI0009014369
32.85 -0.45%
-0.15
 
24/04/18
17:29:39
4,840
159,008.65
ORION CORPORATION B
FI0009014377
32.27 -0.22%
-0.07
 
24/04/18
17:29:46
278,767
8,973,811.07
ORTHEX OYJ
FI4000480504
6.30 3.96%
0.24
 
24/04/18
17:29:57
8,528
52,926.06
OUTOKUMPU OYJ
FI0009002422
3.822 0.92%
0.04
 
24/04/18
17:29:33
1,144,714
4,368,044.73
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.76 0.00%
0.00
 
 
24/04/18
14:35:57
534
2,013.27
PANOSTAJA OYJ
FI0009800379
0.397 -0.75%
-0.00
 
24/04/18
17:23:34
2,988
1,195.77
PIHLAJALINNA OYJ
FI4000092556
7.80 -2.50%
-0.20
 
24/04/18
17:29:45
4,134
32,519.08
PONSSE OYJ
FI0009005078
23.30 -0.43%
-0.10
 
24/04/18
17:29:33
1,513
35,079.40
PUNAMUSTA MEDIA OYJ
FI0009900468
2.32 -4.92%
-0.12
 
24/04/18
17:24:45
3,673
8,622.60
PURMO GROUP OYJ CLASS 'C'
FI4000507488
7.12 5.33%
0.36
 
24/04/18
17:29:38
32,696
227,798.38
PUUILO OYJ NPV
FI4000507124
9.365 -1.21%
-0.12
 
24/04/18
17:29:30
85,957
802,325.62
QPR SOFTWARE OYJ
FI0009008668
0.662 0.30%
0.00
 
24/04/18
17:29:49
11,166
7,407.75
QT GROUP OYJ
FI4000198031
69.35 -1.84%
-1.30
 
24/04/18
17:29:49
46,311
3,224,043.35
RAISIO OYJ CLASS V
FI0009002943
1.884 0.43%
0.01
 
24/04/18
17:29:47
138,664
261,745.88
RAPALA VMC CORPORATION
FI0009007355
3.17 1.60%
0.05
 
24/04/18
17:00:43
857
2,702.54
RAUTE CORPORATION A
FI0009004741
10.55 0.00%
0.00
 
 
24/04/18
16:04:50
580
6,119.40
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
9.12 0.00%
0.00
 
 
24/04/18
17:18:31
14,951
135,709.02
RELAIS GROUP OYJ NPV
FI4000391487
11.50 -2.13%
-0.25
 
24/04/18
17:23:12
2,098
24,272.70
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
16.78 1.21%
0.20
 
24/04/18
17:29:57
1,788
29,379.52
REVENIO GROUP OYJ
FI0009010912
24.60 -3.00%
-0.76
 
24/04/18
17:29:37
21,988
542,170.34



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.