2024/04/18 17:35:05 | |
---|---|
Price | |
7,185.5610 EUR | |
Difference | 0.27% (19.39) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,173.4517 EUR |
High | 7,190.4316 EUR |
Low | 7,136.5109 EUR |
Close (prev. day) | 7,166.1680 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PURMO GROU... | 7.12 | +5.33 | |
ORTHEX OYJ | 6.30 | +3.96 | |
FINNAIR OY... | 3.026 | +2.93 | |
TULIKIVI O... | 0.456 | +2.47 | |
YIT CORPOR... | 1.79 | +2.46 |
Name | Price | +|- (%) | Trend |
DIGITALIST... | 0.0082 | -25.45 | |
SSAB AB SE... | 64.18 | -19.48 | |
SSAB AB SE... | 64.28 | -18.83 | |
DOVRE GROU... | 0.32 | -16.45 | |
PUNAMUSTA ... | 2.32 | -12.12 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead |
2024/04/18 17:35:05 | |
---|---|
Price | |
7,185.5610 EUR | |
Difference | 0.27% (19.39) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,173.4517 EUR |
High | 7,190.4316 EUR |
Low | 7,136.5109 EUR |
Close (prev. day) | 7,166.1680 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.24% | -8.07% | -15.48% |
Perf (abs.) | +485.34 | -630.91 | -1,315.88 |
Beta | - | - | - |
Volatility | 11.80 | 12.18 | 16.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,215.3347 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,216.8341 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,222.9221 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,175.7821 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,790.7016 EUR (2023/04/19) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.369 | 0.68% 0.00 |
|
24/04/18 17:29:46 |
49,972 18,434.44 |
AKTIA BANK PLC FI4000058870 |
8.97 | 0.45% 0.04 |
|
24/04/18 17:29:52 |
46,561 416,060.98 |
ALANDSBANKEN ABP A FI0009000103 |
34.60 | -0.57% -0.20 |
|
24/04/18 14:39:15 |
139 4,816.10 |
ALISA BANK PLC FI4000170915 |
0.196 | -0.25% -0.00 |
|
24/04/18 17:29:45 |
29,634 5,843.47 |
ALMA MEDIA CORPORATION FI0009013114 |
9.40 | -1.26% -0.12 |
|
24/04/18 17:29:38 |
2,217 21,085.98 |
ANORA GROUP OYJ FI4000292438 |
4.93 | -5.19% -0.27 |
|
24/04/18 17:29:45 |
58,171 286,333.23 |
APETIT OYJ FI0009003503 |
13.30 | -3.27% -0.45 |
|
24/04/18 17:03:50 |
2,035 27,406.30 |
ASPO PLC FI0009008072 |
5.86 | 1.03% 0.06 |
|
24/04/18 17:29:47 |
6,573 37,986.45 |
ASPOCOMP GROUP PLC FI0009008080 |
3.12 | -5.45% -0.18 |
|
24/04/18 17:24:36 |
8,216 26,689.81 |
ATRIA PLC A FI0009006548 |
10.20 | 0.99% 0.10 |
|
24/04/18 17:29:59 |
6,842 70,145.35 |
BANK OF ÅLAND PLC B FI0009001127 |
33.50 | 0.30% 0.10 |
|
24/04/18 17:29:30 |
691 22,985.20 |
BIOHIT OYJ B FI0009005482 |
2.05 | 0.00% 0.00 |
|
24/04/18 17:12:41 |
2,954 5,969.68 |
BITTIUM OYJ FI0009007264 |
5.88 | -2.00% -0.12 |
|
24/04/18 17:29:34 |
17,150 100,619.84 |
BOREO OYJ FI0009900724 |
24.00 | -0.83% -0.20 |
|
24/04/18 09:30:06 |
210 5,061.40 |
CAPMAN OYJ CLASS B FI0009009377 |
1.908 | 0.00% 0.00 |
|
24/04/18 17:29:44 |
51,550 98,294.90 |
CARGOTEC OYJ CLASS B FI0009013429 |
62.75 | 0.97% 0.60 |
|
24/04/18 17:29:40 |
71,364 4,449,121.65 |
CAVERION OYJ FI4000062781 |
8.75 | 0.00% 0.00 |
|
24/04/18 17:29:32 |
2,659 23,307.89 |
CITYCON OYJ FI4000369947 |
3.776 | 0.75% 0.03 |
|
24/04/18 17:29:42 |
196,159 737,459.42 |
COMPONENTA CORP. FI4000476783 |
2.38 | -0.83% -0.02 |
|
24/04/18 12:34:41 |
6,054 14,464.49 |
CONSTI PLC FI4000178256 |
9.74 | -2.01% -0.20 |
|
24/04/18 17:13:43 |
7,731 75,188.30 |
DIGIA PLC FI0009007983 |
5.20 | 0.00% 0.00 |
|
24/04/18 17:29:55 |
3,071 15,994.38 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 0.00% 0.00 |
|
24/04/18 15:10:46 |
43,351 355.17 |
DOVRE GROUP PLC FI0009008098 |
0.32 | -17.95% -0.07 |
|
24/04/18 17:29:55 |
434,339 147,422.05 |
EEZY OYJ NPV FI4000322326 |
1.39 | -0.36% -0.01 |
|
24/04/18 17:29:58 |
8,784 11,518.87 |
ELECSTER OYJ FI0009900658 |
4.60 | -4.17% -0.20 |
|
24/04/18 13:56:52 |
2,046 9,681.32 |
ELISA OYJ CLASS A FI0009007884 |
40.94 | 1.34% 0.54 |
|
24/04/18 17:29:34 |
544,236 22,192,720.92 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
7.50 | -1.32% -0.10 |
|
24/04/18 17:19:16 |
11,424 86,669.92 |
ENENTO GROUP OYJ FI4000123195 |
16.56 | 1.72% 0.28 |
|
24/04/18 17:29:49 |
30,082 498,935.90 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.99 | -0.25% -0.01 |
|
24/04/18 17:24:49 |
1,808 7,183.21 |
EQ OYJ FI0009009617 |
13.40 | 0.37% 0.05 |
|
24/04/18 17:29:35 |
3,455 45,612.70 |
ETTEPLAN OYJ FI0009008650 |
13.90 | 0.00% 0.00 |
|
24/04/18 12:20:02 |
604 4,166.20 |
EVLI OYJ FI4000513437 |
19.40 | 0.26% 0.05 |
|
24/04/18 17:29:45 |
777 14,418.75 |
EXEL COMPOSITES PLC FI0009007306 |
2.11 | 0.96% 0.02 |
|
24/04/18 17:29:34 |
6,173 12,929.25 |
F-SECURE OYJ FI4000519236 |
1.868 | 0.54% 0.01 |
|
24/04/18 17:29:38 |
38,876 72,254.01 |
FINNAIR OYJ FI4000567029 |
3.026 | 2.93% 0.09 |
|
24/04/18 17:29:39 |
211,587 628,117.90 |
FISKARS OYJ CLASS A FI0009000400 |
17.26 | 0.00% 0.00 |
|
24/04/18 17:29:54 |
4,331 74,642.30 |
FORTUM CORPORATION FI0009007132 |
12.05 | 0.00% 0.00 |
|
24/04/18 17:29:44 |
1,510,787 18,137,096.85 |
GLASTON CORPORATION FI4000369657 |
0.858 | 0.94% 0.01 |
|
24/04/18 16:14:26 |
30,990 26,471.07 |
GOFORE OYJ NPV FI4000283130 |
22.00 | 0.00% 0.00 |
|
24/04/18 17:29:32 |
15,223 328,723.25 |
HARVIA OYJ FI4000306873 |
39.75 | -1.24% -0.50 |
|
24/04/18 17:29:33 |
157,765 6,145,866.70 |
HKSCAN OYJ A FI0009006308 |
0.70 | 0.86% 0.01 |
|
24/04/18 17:29:54 |
15,576 10,827.08 |
HONKARAKENNE OYJ B FI0009900104 |
3.14 | -1.88% -0.06 |
|
24/04/18 16:15:41 |
1,960 6,176.87 |
HUHTAMÄKI OYJ FI0009000459 |
35.70 | -0.06% -0.02 |
|
24/04/18 17:29:59 |
158,377 5,641,174.18 |
ILKKA OYJ SER. 2 FI0009800205 |
3.25 | -3.27% -0.11 |
|
24/04/18 17:29:35 |
13,665 44,917.94 |
INCAP OYJ FI0009006407 |
8.66 | -1.59% -0.14 |
|
24/04/18 17:29:44 |
16,132 140,105.39 |
INNOFACTOR OYJ FI0009007637 |
1.285 | 1.98% 0.03 |
|
24/04/18 17:22:57 |
10,296 13,191.36 |
INVESTORS HOUSE OY FI0009900559 |
5.88 | -2.00% -0.12 |
|
24/04/18 17:21:23 |
1,580 9,274.38 |
KAMUX OYJ FI4000206750 |
5.47 | -1.44% -0.08 |
|
24/04/18 17:29:36 |
20,881 114,632.02 |
KEMIRA OYJ FI0009004824 |
17.45 | 0.11% 0.02 |
|
24/04/18 17:29:33 |
56,293 980,566.06 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.60 | -0.62% -0.06 |
|
24/04/18 14:30:06 |
130 1,249.00 |
KESKO CORPORATION A FI0009007900 |
16.76 | -0.24% -0.04 |
|
24/04/18 17:29:51 |
17,426 292,370.96 |
KESKO OYJ CLASS B FI0009000202 |
16.47 | -1.14% -0.19 |
|
24/04/18 17:29:49 |
667,644 11,008,956.00 |
KESLA OYJ A FI0009900237 |
4.08 | 0.00% 0.00 |
|
24/04/18 17:07:33 |
55 219.60 |
KH GROUP OYJ FI0009008924 |
0.806 | -0.98% -0.01 |
|
24/04/18 17:29:47 |
21,028 16,879.43 |
KOJAMO OYJ FI4000312251 |
9.855 | 2.23% 0.22 |
|
24/04/18 17:29:53 |
411,031 4,014,527.57 |
KONE OYJ FI0009013403 |
43.23 | 0.00% 0.00 |
|
24/04/18 17:29:53 |
464,892 20,067,957.80 |
KONECRANES ABP FI0009005870 |
49.24 | 1.74% 0.84 |
|
24/04/18 17:29:39 |
122,243 5,987,592.52 |
KOSKISEN OYJ NPV FI4000533005 |
6.86 | -2.56% -0.18 |
|
24/04/18 17:12:06 |
1,233 8,493.90 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.20 | 0.00% 0.00 |
|
24/04/18 15:40:11 |
2,063 4,561.12 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.77 | 0.00% 0.00 |
|
24/04/18 17:29:52 |
25,685 224,985.72 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
3.24 | 0.00% 0.00 |
|
24/04/18 17:29:36 |
51,597 167,217.09 |
MANDATUM OYJ FI4000552526 |
4.302 | 0.19% 0.01 |
|
24/04/18 17:29:39 |
1,375,621 5,912,801.49 |
MARIMEKKO OYJ FI0009007660 |
11.94 | -0.67% -0.08 |
|
24/04/18 17:29:48 |
21,347 256,707.03 |
MARTELA OYJ SER. A FI0009900385 |
1.27 | 0.00% 0.00 |
|
24/04/18 15:37:55 |
6,483 8,225.59 |
METSO CORP. FI0009014575 |
11.41 | 0.71% 0.08 |
|
24/04/18 17:29:37 |
945,336 10,705,447.74 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.00 | 0.00% 0.00 |
|
24/04/18 17:29:34 |
2,175 17,533.38 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.07 | 1.43% 0.10 |
|
24/04/18 17:29:45 |
228,169 1,603,132.76 |
MUSTI GROUP OYJ FI4000410758 |
23.95 | -5.52% -1.40 |
|
24/04/18 17:29:30 |
16,099 391,086.40 |
NESTE CORPORATION FI0009013296 |
25.80 | -1.53% -0.40 |
|
24/04/18 17:29:55 |
802,417 20,751,719.79 |
NOHO PARTNERS OYJ FI4000064332 |
7.90 | -1.00% -0.08 |
|
24/04/18 17:29:59 |
5,516 43,903.96 |
NOKIA CORPORATION FI0009000681 |
3.2285 | 2.22% 0.07 |
|
24/04/18 17:29:47 |
34,351,972 109,257,077.93 |
NOKIAN TYRES OYJ FI0009005318 |
9.044 | 0.82% 0.07 |
|
24/04/18 17:29:41 |
331,794 2,989,176.47 |
NORDEA BANK ABP FI4000297767 |
10.735 | 1.23% 0.13 |
|
24/04/18 17:29:38 |
11,696,805 124,745,469.89 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.235 | 0.00% 0.00 |
|
24/04/18 17:29:33 |
33,824 41,695.85 |
OLVI PLC A FI0009900401 |
29.85 | -1.81% -0.55 |
|
24/04/18 17:29:33 |
8,240 248,418.00 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.40 | -0.97% -0.18 |
|
24/04/18 17:29:41 |
33,630 622,288.40 |
OPTOMED OYJ NPV FI4000410881 |
4.06 | -1.22% -0.05 |
|
24/04/18 17:29:31 |
22,762 92,897.32 |
ORIOLA OYJ 'A' FI0009014344 |
1.165 | -1.27% -0.02 |
|
24/04/18 17:12:11 |
3,005 3,508.63 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.038 | -1.33% -0.01 |
|
24/04/18 17:29:43 |
68,188 71,010.55 |
ORION CORPORATION A FI0009014369 |
32.85 | -0.45% -0.15 |
|
24/04/18 17:29:39 |
4,840 159,008.65 |
ORION CORPORATION B FI0009014377 |
32.27 | -0.22% -0.07 |
|
24/04/18 17:29:46 |
278,767 8,973,811.07 |
ORTHEX OYJ FI4000480504 |
6.30 | 3.96% 0.24 |
|
24/04/18 17:29:57 |
8,528 52,926.06 |
OUTOKUMPU OYJ FI0009002422 |
3.822 | 0.92% 0.04 |
|
24/04/18 17:29:33 |
1,144,714 4,368,044.73 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.76 | 0.00% 0.00 |
|
24/04/18 14:35:57 |
534 2,013.27 |
PANOSTAJA OYJ FI0009800379 |
0.397 | -0.75% -0.00 |
|
24/04/18 17:23:34 |
2,988 1,195.77 |
PIHLAJALINNA OYJ FI4000092556 |
7.80 | -2.50% -0.20 |
|
24/04/18 17:29:45 |
4,134 32,519.08 |
PONSSE OYJ FI0009005078 |
23.30 | -0.43% -0.10 |
|
24/04/18 17:29:33 |
1,513 35,079.40 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.32 | -4.92% -0.12 |
|
24/04/18 17:24:45 |
3,673 8,622.60 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
7.12 | 5.33% 0.36 |
|
24/04/18 17:29:38 |
32,696 227,798.38 |
PUUILO OYJ NPV FI4000507124 |
9.365 | -1.21% -0.12 |
|
24/04/18 17:29:30 |
85,957 802,325.62 |
QPR SOFTWARE OYJ FI0009008668 |
0.662 | 0.30% 0.00 |
|
24/04/18 17:29:49 |
11,166 7,407.75 |
QT GROUP OYJ FI4000198031 |
69.35 | -1.84% -1.30 |
|
24/04/18 17:29:49 |
46,311 3,224,043.35 |
RAISIO OYJ CLASS V FI0009002943 |
1.884 | 0.43% 0.01 |
|
24/04/18 17:29:47 |
138,664 261,745.88 |
RAPALA VMC CORPORATION FI0009007355 |
3.17 | 1.60% 0.05 |
|
24/04/18 17:00:43 |
857 2,702.54 |
RAUTE CORPORATION A FI0009004741 |
10.55 | 0.00% 0.00 |
|
24/04/18 16:04:50 |
580 6,119.40 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
9.12 | 0.00% 0.00 |
|
24/04/18 17:18:31 |
14,951 135,709.02 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.50 | -2.13% -0.25 |
|
24/04/18 17:23:12 |
2,098 24,272.70 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.78 | 1.21% 0.20 |
|
24/04/18 17:29:57 |
1,788 29,379.52 |
REVENIO GROUP OYJ FI0009010912 |
24.60 | -3.00% -0.76 |
|
24/04/18 17:29:37 |
21,988 542,170.34 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.