Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2022/07/01 17:35:07
Price
7,364.3981 EUR
Difference 0.81% (59.00)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 141
Type of index -
Security type Index

Market data

Open7,270.7322 EUR
High7,407.4754 EUR
Low7,252.0357 EUR
Close (prev. day)7,305.3949 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CARGOTEC O... 26.56 +5.90
FORTUM COR... 15.09 +5.41
ALMA MEDIA... 10.22 +3.76
INVESTORS ... 5.48 +3.40
TULIKIVI O... 0.46 +3.14

Flop 5

Name   Price +|- (%)   Trend
WITHSECURE... 2.53 -49.35
SRV YHTIOT... 0.129 -39.29
SSAB AB SE... 44.26 -27.86
OUTOKUMPU ... 3.876 -27.69
SSAB AB SE... 41.92 -26.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/01 en Week Ahead PDF Download
2022/07/01 de Wochenausblick PDF Download
2022/06/29 en Credit Markets Weekly PDF Download
2022/06/29 de Credit Markets Weekly (DE) PDF Download
2022/06/29 en Global Equity Ratings PDF Download


2022/07/01 17:35:07
Price
7,364.3981 EUR
Difference 0.81% (59.00)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 141

Market data

Open7,270.7322 EUR
High7,407.4754 EUR
Low7,252.0357 EUR
Close (prev. day)7,305.3949 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-20.05%-17.46%+12.43%
Perf (abs.)-1,846.51-1,557.82+813.98
Beta---
Volatility25.9321.0421.30
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,434.0267 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,673.7077 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,915.2127 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,644.0727 EUR (0)
YTD High | date9,426.1399 EUR (2022/01/05)
YTD Low | date6,916.5904 EUR (2022/03/07)
52 Weeks High | date9,644.1009 EUR (2021/09/07)
52 Weeks Low | date6,916.5904 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AFARAK GROUP OYJ
FI0009800098		 0.391 0.77%
0.00
 
 22/07/01
17:17:09		 218,518
85,488.94
AKTIA BANK PLC
FI4000058870		 9.07 -0.77%
-0.07
 
 22/07/01
17:29:53		 20,581
188,183.20
ALANDSBANKEN ABP A
FI0009000103		 29.70 -1.00%
-0.30
 
 22/07/01
15:12:37		 197
5,765.90
ALMA MEDIA CORPORATION
FI0009013114		 10.22 3.76%
0.37
 
 22/07/01
17:29:34		 7,117
72,703.22
ANORA GROUP OYJ
FI4000292438		 7.84 1.29%
0.10
 
 22/07/01
17:29:49		 23,735
182,180.29
APETIT OYJ
FI0009003503		 9.86 0.61%
0.06
 
 22/07/01
15:30:22		 1,216
11,980.60
ASPO PLC
FI0009008072		 7.80 1.30%
0.10
 
 22/07/01
17:29:40		 24,257
187,697.07
ASPOCOMP GROUP PLC
FI0009008080		 5.82 -0.68%
-0.04
 
 22/07/01
17:18:50		 4,954
28,639.06
ATRIA PLC A
FI0009006548		 8.89 2.42%
0.21
 
 22/07/01
17:24:55		 5,520
48,073.95
BANK OF ÅLAND PLC B
FI0009001127		 29.70 -0.34%
-0.10
 
 22/07/01
16:49:50		 1,534
45,723.30
BASWARE CORPORATION
FI0009008403		 39.70 0.00%
0.00
 
 
 22/07/01
17:29:54		 6,665
260,464.45
BIOHIT OYJ B
FI0009005482		 1.19 1.71%
0.02
 
 22/07/01
17:29:31		 2,350
2,810.52
BITTIUM OYJ
FI0009007264		 5.24 2.34%
0.12
 
 22/07/01
17:29:41		 8,804
45,681.41
BOREO OYJ
FI0009900724		 41.00 1.49%
0.60
 
 22/07/01
16:26:08		 496
19,549.40
CAPMAN OYJ CLASS B
FI0009009377		 2.765 -1.43%
-0.04
 
 22/07/01
17:29:53		 59,018
163,062.69
CARGOTEC OYJ CLASS B
FI0009013429		 26.56 5.90%
1.48
 
 22/07/01
17:29:31		 251,251
6,593,942.89
CAVERION OYJ
FI4000062781		 4.45 0.79%
0.04
 
 22/07/01
17:29:36		 92,056
409,491.00
CITYCON OYJ
FI4000369947		 6.50 0.31%
0.02
 
 22/07/01
17:29:33		 675,058
4,403,071.63
COMPONENTA CORP.
FI4000476783		 2.65 0.00%
0.00
 
 
 22/07/01
16:56:30		 2,798
7,334.76
CONSTI PLC
FI4000178256		 8.92 -1.76%
-0.16
 
 22/07/01
15:59:18		 32,109
292,015.62
DIGIA PLC
FI0009007983		 6.67 -1.91%
-0.13
 
 22/07/01
17:29:34		 2,678
17,979.49
DIGITALIST GROUP PLC
FI0009008007		 0.0218 2.83%
0.00
 
 22/07/01
15:41:58		 157,766
3,387.26
DOVRE GROUP PLC
FI0009008098		 0.57 -0.52%
-0.00
 
 22/07/01
17:07:18		 18,179
10,356.80
EAB GROUP PLC
FI4000157441		 3.23 -1.52%
-0.05
 
 22/07/01
09:09:33		 1,640
5,297.20
EEZY OYJ NPV
FI4000322326		 4.78 -4.02%
-0.20
 
 22/07/01
13:19:53		 17,128
82,201.40
ELECSTER OYJ
FI0009900658		 5.75 0.00%
0.00
 
 
 22/07/01
17:24:45		 554
3,212.75
ELISA OYJ CLASS A
FI0009007884		 54.16 1.01%
0.54
 
 22/07/01
17:29:53		 257,919
13,927,980.42
ENDOMINES AB
SE0008294334		 0.1938 -3.82%
-0.01
 
 22/07/01
17:29:46		 122,831
23,919.64
ENEDO PLC
FI4000415252		 0.27 0.00%
0.00
 
 
 22/07/01
16:59:41		 198,917
52,742.39
ENENTO GROUP OYJ
FI4000123195		 21.00 1.20%
0.25
 
 22/07/01
17:29:45		 22,085
464,285.54
ENERSENSE INTL OYJ NPV
FI4000301585		 7.42 -2.37%
-0.18
 
 22/07/01
17:29:43		 103,207
776,544.77
EQ OYJ
FI0009009617		 20.30 1.00%
0.20
 
 22/07/01
17:29:48		 1,693
34,245.85
ETTEPLAN OYJ
FI0009008650		 15.60 -0.95%
-0.15
 
 22/07/01
15:03:41		 3,302
50,225.60
EVLI OYJ
FI4000513437		 17.20 0.00%
0.00
 
 
 22/07/01
16:59:06		 365
6,042.15
EXEL COMPOSITES PLC
FI0009007306		 5.94 -0.34%
-0.02
 
 22/07/01
17:29:39		 2,327
13,744.34
F-SECURE OYJ
FI4000519236		 2.70 -9.40%
-0.28
 
 22/07/01
17:29:58		 385,523
1,022,463.15
FELLOW BANK PLC
FI4000170915		 0.4255 3.03%
0.01
 
 22/07/01
17:29:52		 9,504
4,083.88
FINNAIR OYJ
FI0009003230		 0.4192 2.49%
0.01
 
 22/07/01
17:29:50		 747,007
312,266.29
FISKARS OYJ CLASS A
FI0009000400		 18.16 1.23%
0.22
 
 22/07/01
17:29:53		 17,761
321,125.36
FORTUM CORPORATION
FI0009007132		 15.09 5.41%
0.78
 
 22/07/01
17:29:35		 1,748,839
26,161,689.85
GLASTON CORPORATION
FI4000369657		 0.814 -0.73%
-0.01
 
 22/07/01
15:17:39		 13,424
11,171.21
GOFORE OYJ NPV
FI4000283130		 21.00 -0.24%
-0.05
 
 22/07/01
17:19:32		 431
9,041.25
HARVIA OYJ
FI4000306873		 26.90 -0.59%
-0.16
 
 22/07/01
17:29:30		 46,099
1,237,069.64
HKSCAN OYJ A
FI0009006308		 1.188 1.19%
0.01
 
 22/07/01
17:29:52		 18,213
21,553.77
HONKARAKENNE OYJ B
FI0009900104		 4.95 0.61%
0.03
 
 22/07/01
17:24:45		 108
544.18
HUHTAMÄKI OYJ
FI0009000459		 37.45 -0.93%
-0.35
 
 22/07/01
17:29:31		 236,654
8,906,739.63
ILKKA OYJ SER. 2
FI0009800205		 4.50 2.04%
0.09
 
 22/07/01
17:29:59		 13,175
58,613.50
INCAP OYJ
FI0009006407		 11.24 -1.92%
-0.22
 
 22/07/01
17:29:49		 17,321
196,523.68
INNOFACTOR OYJ
FI0009007637		 1.186 1.37%
0.02
 
 22/07/01
17:29:59		 16,507
18,897.33
INVESTORS HOUSE OY
FI0009900559		 5.48 3.40%
0.18
 
 22/07/01
15:32:27		 869
4,641.48
KAMUX OYJ
FI4000206750		 7.77 0.00%
0.00
 
 
 22/07/01
17:29:32		 39,598
306,494.42
KEMIRA OYJ
FI0009004824		 11.72 0.51%
0.06
 
 22/07/01
17:29:47		 81,176
809,665.58
KESKISUOMALAINEN OYJ A
FI0009007546		 12.75 1.19%
0.15
 
 22/07/01
13:01:45		 11
140.25
KESKO CORPORATION A
FI0009007900		 20.85 0.97%
0.20
 
 22/07/01
17:29:52		 16,897
351,130.80
KESKO OYJ CLASS B
FI0009000202		 22.72 0.93%
0.21
 
 22/07/01
17:29:42		 442,109
10,011,333.92
KESLA OYJ A
FI0009900237		 4.24 0.00%
0.00
 
 
 22/07/01
09:00:03		 8
33.92
KOJAMO OYJ
FI4000312251		 16.42 -0.24%
-0.04
 
 22/07/01
17:29:43		 348,905
5,743,077.14
KONE OYJ
FI0009013403		 46.00 1.41%
0.64
 
 22/07/01
17:29:43		 899,562
41,324,143.82
KONECRANES ABP
FI0009005870		 22.80 2.61%
0.58
 
 22/07/01
17:29:37		 328,283
7,462,715.38
LASSILA & TIKANOJA PLC
FI0009010854		 10.76 0.19%
0.02
 
 22/07/01
17:29:43		 5,870
62,530.66
LEHTO GROUP OYJ
FI4000081138		 0.38 1.33%
0.01
 
 22/07/01
17:22:04		 152,742
59,957.77
MARIMEKKO OYJ
FI0009007660		 12.24 -0.81%
-0.10
 
 22/07/01
17:29:58		 16,737
205,957.48
MARTELA OYJ SER. A
FI0009900385		 2.73 -2.85%
-0.08
 
 22/07/01
15:51:23		 4,488
12,339.86
METSO OUTOTEC OYJ
FI0009014575		 7.018 -1.85%
-0.13
 
 22/07/01
17:29:41		 2,574,874
18,152,636.62
METSÄ BOARD OYJ CLASS A
FI0009000640		 8.48 -0.93%
-0.08
 
 22/07/01
13:17:48		 1,171
9,820.80
METSÄ BOARD OYJ CLASS B
FI0009000665		 7.90 -0.63%
-0.05
 
 22/07/01
17:29:59		 181,641
1,437,120.99
MUSTI GROUP OYJ
FI4000410758		 17.25 1.23%
0.21
 
 22/07/01
17:29:42		 64,729
1,108,023.09
NESTE CORPORATION
FI0009013296		 42.72 1.14%
0.48
 
 22/07/01
17:29:46		 641,958
27,571,506.26
NIXU OYJ NPV
FI0009008387		 5.40 -3.91%
-0.22
 
 22/07/01
17:17:49		 1,641
8,904.50
NOHO PARTNERS OYJ
FI4000064332		 7.81 -0.76%
-0.06
 
 22/07/01
17:24:42		 6,375
50,581.04
NOKIA CORPORATION
FI0009000681		 4.4545 0.34%
0.02
 
 22/07/01
17:29:39		 8,927,373
39,744,770.38
NOKIAN TYRES OYJ
FI0009005318		 10.26 -1.63%
-0.17
 
 22/07/01
17:29:44		 856,659
8,860,854.13
NORDEA BANK ABP
FI4000297767		 8.465 0.82%
0.07
 
 22/07/01
17:29:35		 4,293,937
36,340,927.67
NURMINEN LOGISTICS PLC
FI0009900187		 0.789 1.28%
0.01
 
 22/07/01
17:29:45		 16,691
13,093.22
OLVI PLC A
FI0009900401		 33.25 2.78%
0.90
 
 22/07/01
17:29:48		 5,930
195,918.27
OMA SAASTOPANKKI OYJ NPV
FI4000306733		 20.65 0.24%
0.05
 
 22/07/01
17:29:51		 7,370
152,097.60
OPTOMED OYJ NPV
FI4000410881		 3.40 -0.15%
-0.01
 
 22/07/01
17:29:58		 16,888
57,575.86
ORIOLA OYJ 'A'
FI0009014344		 1.955 2.09%
0.04
 
 22/07/01
17:18:56		 13,755
26,992.98
ORIOLA OYJ CLASS 'B'
FI0009014351		 1.95 2.85%
0.05
 
 22/07/01
17:29:30		 208,625
399,734.60
ORION CORPORATION A
FI0009014369		 42.40 0.00%
0.00
 
 
 22/07/01
16:55:06		 1,864
79,588.65
ORION CORPORATION B
FI0009014377		 42.43 -0.40%
-0.17
 
 22/07/01
17:29:39		 418,449
17,821,793.25
ORTHEX OYJ
FI4000480504		 6.00 0.33%
0.02
 
 22/07/01
17:29:43		 3,043
18,446.85
OUTOKUMPU OYJ
FI0009002422		 3.876 -1.77%
-0.07
 
 22/07/01
17:29:54		 3,548,253
13,923,244.36
OVARO KIINTEISTOSIJOITUS ...
FI4000349113		 3.03 1.34%
0.04
 
 22/07/01
16:09:30		 3,590
10,620.20
PANOSTAJA OYJ
FI0009800379		 0.61 -1.61%
-0.01
 
 22/07/01
17:24:45		 5,083
3,152.46
PIHLAJALINNA OYJ
FI4000092556		 11.46 -0.17%
-0.02
 
 22/07/01
17:04:59		 2,457
28,154.26
PONSSE OYJ
FI0009005078		 24.75 -1.98%
-0.50
 
 22/07/01
17:24:49		 1,335
33,378.20
PUNAMUSTA MEDIA OYJ
FI0009900468		 5.60 -0.88%
-0.05
 
 22/07/01
16:49:07		 1
5.60
PURMO GROUP OYJ CLASS 'C'
FI4000507488		 9.96 -1.39%
-0.14
 
 22/07/01
17:24:22		 554
5,519.76
PUUILO OYJ NPV
FI4000507124		 4.702 -1.47%
-0.07
 
 22/07/01
17:29:48		 84,592
399,735.58
QPR SOFTWARE OYJ
FI0009008668		 0.878 2.09%
0.02
 
 22/07/01
16:02:44		 1,223
1,053.99
QT GROUP OYJ
FI4000198031		 72.04 2.33%
1.64
 
 22/07/01
17:29:38		 78,016
5,570,208.97
RAISIO OYJ CLASS V
FI0009002943		 1.97 1.55%
0.03
 
 22/07/01
17:29:59		 72,053
140,448.04
RAPALA VMC CORPORATION
FI0009007355		 6.49 -2.26%
-0.15
 
 22/07/01
17:29:47		 1,014
6,558.44
RAUTE CORPORATION A
FI0009004741		 11.40 0.00%
0.00
 
 
 22/07/01
17:08:11		 678
6,521.90
REKA INDUSTRIAL OYJ CLASS...
FI0009800296		 3.26 0.00%
0.00
 
 
 22/07/01
15:50:40		 291
941.75
REMEDY ENTERTAINMENT OYJ ...
FI4000251897		 24.20 -0.21%
-0.05
 
 22/07/01
17:29:52		 9,609
231,390.37
REVENIO GROUP OYJ
FI0009010912		 43.62 2.59%
1.10
 
 22/07/01
17:29:30		 13,075
564,878.90
ROBIT OYJ
FI4000150016		 2.19 -3.95%
-0.09
 
 22/07/01
17:29:47		 36,533
80,548.41
ROVIO ENTERTAINMENT OYJ N...
FI4000266804		 6.545 -0.76%
-0.05
 
 22/07/01
17:29:57		 98,122
642,696.11



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.