Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2022/12/05 17:35:08
Price
698.8133 SEK
Difference 0.59% (4.09)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open694.7469 SEK
High701.3070 SEK
Low692.882 SEK
Close (prev. day)694.7185 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ORRÖN ENER... 26.51 +6.90
MEDICOVER ... 145.40 +5.06
CINT GROUP... 51.70 +5.04
BIOARCTIC ... 311.00 +4.64
STILLFRONT... 17.81 +3.76

Flop 5

Name   Price +|- (%)   Trend
CTEK AB NP... 39.64 -35.50
AFRICA OIL... 21.96 -21.12
EOLUS VIND... 107.35 -19.13
TETHYS OIL... 60.85 -14.36
OX2 AB 74.15 -12.46

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/05 17:35:08
Price
698.8133 SEK
Difference 0.59% (4.09)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open694.7469 SEK
High701.3070 SEK
Low692.882 SEK
Close (prev. day)694.7185 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+0.65%-13.37%+22.29%
Perf (abs.)+4.50-107.82+127.36
Beta---
Volatility23.2323.7823.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)690.2662 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)669.3146 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)648.8361 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)695.7846 SEK (0)
YTD High | date873.1111 SEK (2022/01/04)
YTD Low | date581.1690 SEK (2022/09/29)
52 Weeks High | date873.1111 SEK (2022/01/04)
52 Weeks Low | date581.1690 SEK (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
177.65 -0.03%
-0.05
 
22/12/05
17:29:55
251,937
44,740,748.28
ABB LTD
CH0012221716
325.90 -0.43%
-1.40
 
22/12/05
17:29:33
564,952
183,688,356.05
ADDLIFE AB SER. B
SE0014401378
118.50 0.08%
0.10
 
22/12/05
17:29:52
135,724
16,153,708.90
ADDNODE GROUP AB SER. B
SE0017885767
108.00 0.00%
0.00
 
 
22/12/05
17:29:56
87,776
9,454,644.30
AFRICA OIL CORP
CA00829Q1019
21.96 -0.45%
-0.10
 
22/12/05
17:29:58
1,358,006
29,963,581.98
AFRY AB
SE0005999836
179.00 -0.17%
-0.30
 
22/12/05
17:29:32
128,470
22,983,265.25
ALFA LAVAL AB
SE0000695876
307.10 0.26%
0.80
 
22/12/05
17:29:45
281,254
86,351,017.50
ARJO AB SER'B'NPV
SE0010468116
42.88 -0.51%
-0.22
 
22/12/05
17:29:48
556,466
23,915,421.51
ASSA ABLOY AB SER. B
SE0007100581
240.80 -0.41%
-1.00
 
22/12/05
17:29:32
1,151,304
277,089,196.55
ASTRAZENECA PLC
GB0009895292
1,426.00 0.00%
0.00
 
 
22/12/05
17:29:49
349,994
493,405,939.50
ATLAS COPCO AB SER. A
SE0017486889
133.22 0.70%
0.92
 
22/12/05
17:29:50
2,875,898
382,923,641.28
ATLAS COPCO AB SER. B
SE0017486897
120.10 1.06%
1.26
 
22/12/05
17:29:55
1,247,816
149,637,169.87
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
175.40 1.56%
2.70
 
22/12/05
17:29:50
65,512
11,515,436.20
AUTOLIV INC. SDB
SE0000382335
875.80 -1.28%
-11.40
 
22/12/05
17:29:55
122,741
107,456,838.80
AXFOOD AB
SE0006993770
283.40 0.07%
0.20
 
22/12/05
17:29:39
214,742
60,798,343.60
BEIJER REF AB SER. B
SE0015949748
179.40 0.67%
1.20
 
22/12/05
17:29:45
322,234
57,629,326.10
BILIA AB SER. A
SE0009921588
119.60 0.25%
0.30
 
22/12/05
17:29:33
285,858
34,117,977.30
BILLERUD AB
SE0000862997
147.10 0.68%
1.00
 
22/12/05
17:29:46
274,367
40,403,415.30
BIOARCTIC AB SER. B
SE0010323311
311.00 4.64%
13.80
 
22/12/05
17:29:50
362,627
111,386,632.10
BIOTAGE AB
SE0000454746
193.30 0.26%
0.50
 
22/12/05
17:29:32
37,063
7,175,757.40
BOLIDEN AB
SE0017768716
390.30 2.44%
9.30
 
22/12/05
17:29:33
1,044,699
408,770,973.25
BOOZT AB
SE0009888738
114.00 0.53%
0.60
 
22/12/05
17:29:49
152,205
17,372,916.10
BRAVIDA HOLDING AB
SE0007491303
107.50 0.94%
1.00
 
22/12/05
17:29:46
498,012
53,173,941.60
CAMURUS AB NPV
SE0007692850
271.60 1.49%
4.00
 
22/12/05
17:29:40
66,458
17,999,882.60
CASTELLUM AB
SE0000379190
134.15 1.51%
2.00
 
22/12/05
17:29:36
1,329,159
178,800,935.25
CELLAVISION AB
SE0000683484
223.50 -2.61%
-6.00
 
22/12/05
17:29:50
6,587
1,496,402.50
CIBUS NORDIC REAL ESTATE ...
SE0010832204
150.50 1.62%
2.40
 
22/12/05
17:29:47
114,358
17,174,886.58
CINT GROUP AB NPV
SE0015483276
51.70 5.04%
2.48
 
22/12/05
17:29:42
440,748
22,729,329.13
CLOETTA AB SER. B
SE0002626861
20.74 -0.86%
-0.18
 
22/12/05
17:29:41
389,212
8,094,142.16
CTEK AB NPV
SE0016798763
39.64 -3.22%
-1.32
 
22/12/05
17:29:57
752,001
30,166,086.06
DIÖS FASTIGHETER AB
SE0001634262
78.85 -0.06%
-0.05
 
22/12/05
17:29:46
268,642
21,268,169.25
DOMETIC GROUP AB
SE0007691613
76.92 -0.13%
-0.10
 
22/12/05
17:29:47
744,133
57,051,432.21
ELECTROLUX AB SER. B
SE0016589188
151.88 -0.22%
-0.34
 
22/12/05
17:29:45
827,384
125,614,055.23
ELEKTA AB SER. B
SE0000163628
62.20 0.52%
0.32
 
22/12/05
17:29:58
655,639
40,844,263.13
EOLUS VIND AB CLASS B
SE0007075056
107.35 -0.56%
-0.60
 
22/12/05
17:29:58
72,045
7,739,399.40
EPIROC AB CLASS A
SE0015658109
200.30 -0.20%
-0.40
 
22/12/05
17:29:59
554,237
111,205,574.10
EPIROC AB CLASS B
SE0015658117
175.00 -0.37%
-0.65
 
22/12/05
17:29:53
294,800
51,738,016.47
ESSITY AB SER'B'NPV
SE0009922164
266.10 0.19%
0.50
 
22/12/05
17:29:40
955,210
253,096,074.55
EVOLUTION AB
SE0012673267
1,090.80 0.22%
2.40
 
22/12/05
17:29:37
499,472
545,154,220.60
FABEGE AB
SE0011166974
89.62 0.81%
0.72
 
22/12/05
17:29:51
659,183
59,168,961.84
FASTIGHETS AB BALDER SER....
SE0017832488
48.955 1.60%
0.77
 
22/12/05
17:29:42
2,343,696
115,191,310.38
FORTNOX AB NPV
SE0017161243
48.25 -2.54%
-1.26
 
22/12/05
17:29:56
968,875
47,140,695.72
GETINGE AB SER. B
SE0000202624
252.60 0.80%
2.00
 
22/12/05
17:29:30
613,657
154,604,199.20
GRANGES AB (PUBL)
SE0006288015
87.85 2.33%
2.00
 
22/12/05
17:29:31
84,263
7,402,312.75
HEMNET GROUP AB NPV
SE0015671995
139.60 0.87%
1.20
 
22/12/05
17:29:40
113,407
15,834,789.40
HENNES & MAURITZ AB 'B'
SE0000106270
120.38 -0.27%
-0.32
 
22/12/05
17:29:35
2,542,579
306,016,289.38
HEXAGON AB SER. B
SE0015961909
122.05 1.24%
1.50
 
22/12/05
17:29:35
1,928,971
234,831,204.02
HEXATRONIX GROUP AB
SE0018040677
158.70 2.03%
3.15
 
22/12/05
17:29:58
999,131
156,335,325.23
HEXPOL AB CLASS B
SE0007074281
116.10 0.17%
0.20
 
22/12/05
17:29:41
247,742
28,734,509.85
HOLMEN AB SER. B
SE0011090018
436.60 0.62%
2.70
 
22/12/05
17:29:49
203,235
88,948,476.40
HUFVUDSTADEN AB SER. A
SE0000170375
151.00 0.67%
1.00
 
22/12/05
17:29:50
269,320
40,634,392.95
HUSQVARNA AB SER. B
SE0001662230
83.42 0.92%
0.76
 
22/12/05
17:29:45
834,415
69,584,431.50
ICA GRUPPEN AB
SE0000652216
536.00 0.15%
0.80
 
22/01/13
17:29:49
102,699
54,972,066.90
INDUSTRIVÄRDEN AB SER. A
SE0000190126
267.20 0.68%
1.80
 
22/12/05
17:29:53
236,969
63,110,624.90
INDUSTRIVÄRDEN AB SER. C
SE0000107203
266.20 0.83%
2.20
 
22/12/05
17:29:46
411,338
109,072,915.70
INTERNATIONAL PETROLEUM C...
CA46016U1084
116.80 -1.93%
-2.30
 
22/12/05
17:29:41
558,781
65,790,893.25
INVESTOR AB SER. A
SE0015811955
202.20 1.20%
2.40
 
22/12/05
17:29:57
284,994
57,342,016.85
INVESTOR AB SER. B
SE0015811963
195.30 1.09%
2.10
 
22/12/05
17:29:44
2,542,083
494,615,258.52
JM AB
SE0000806994
176.50 2.32%
4.00
 
22/12/05
17:29:31
201,265
35,344,368.30
KARNOV GROUP AB NPV
SE0012323715
57.70 -0.17%
-0.10
 
22/12/05
17:29:46
34,907
2,014,713.90
KINDRED GROUP PLC
SE0007871645
112.40 1.26%
1.40
 
22/12/05
17:29:51
638,141
71,789,277.10
KINNEVIK AB CLASS 'B'
SE0015810247
152.80 0.82%
1.25
 
22/12/05
17:29:44
1,338,719
204,748,318.48
KUNGSLEDEN AB
SE0000549412
121.10 0.08%
0.10
 
21/12/03
17:29:54
147,989
17,911,637.40
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
454.90 0.51%
2.30
 
22/12/05
17:29:34
337,739
153,488,140.70
MEDICOVER AB SER. 'B'
SE0009778848
145.40 5.06%
7.00
 
22/12/05
17:29:51
111,213
16,197,594.55
MODERN TIMES GROUP MTG AB...
SE0018012494
85.54 2.68%
2.23
 
22/12/05
17:29:42
213,533
18,247,700.54
MYCRONIC AB
SE0000375115
201.60 -0.59%
-1.20
 
22/12/05
17:29:37
79,810
16,053,016.50
NEW WAVE GROUP AB SER. B
SE0000426546
212.40 1.43%
3.00
 
22/12/05
17:29:44
91,469
19,274,534.70
NIBE INDUSTRIER AB SER. B
SE0015988019
107.00 1.86%
1.95
 
22/12/05
17:29:35
2,345,306
249,827,537.74
NORDEA BANK ABP
FI4000297767
109.90 0.37%
0.40
 
22/12/05
17:29:43
3,445,175
378,532,860.07
NYFOSA AB NPV
SE0011426428
80.60 2.68%
2.10
 
22/12/05
17:29:55
193,590
15,460,094.30
ORRÖN ENERGY AB
SE0000825820
26.51 6.90%
1.71
 
22/12/05
17:29:41
8,295,222
215,696,419.12
OX2 AB
SE0016075337
74.15 0.07%
0.05
 
22/12/05
17:29:54
263,837
19,527,508.24
PANDOX AB SER. 'B'
SE0007100359
125.80 -0.79%
-1.00
 
22/12/05
17:29:32
145,801
18,391,675.00
PLATZER FASTIGHETER HOLDI...
SE0004977692
84.00 1.69%
1.40
 
22/12/05
17:29:42
50,476
4,214,627.30
SAAB AB SER. B
SE0000112385
395.20 -0.05%
-0.20
 
22/12/05
17:29:49
266,987
105,212,432.95
SAGAX AB B
SE0005127818
242.80 2.71%
6.40
 
22/12/05
17:29:58
456,718
111,219,352.80
SANDVIK AB
SE0000667891
194.25 0.41%
0.80
 
22/12/05
17:29:57
1,295,757
251,758,207.52
SCANDIC HOTELS GROUP AB
SE0007640156
34.56 -1.40%
-0.49
 
22/12/05
17:29:32
769,214
26,636,023.08
SECTRA AB SER B
SE0018245953
178.96 1.91%
3.36
 
22/12/05
17:29:35
167,529
29,613,995.66
SECURITAS AB SER. B
SE0000163594
87.18 0.11%
0.10
 
22/12/05
17:29:52
1,060,624
92,308,703.69
SKANDINAVISKA ENSKILDA BA...
SE0000148884
120.70 0.54%
0.65
 
22/12/05
17:29:48
2,308,362
278,270,432.45
SKANSKA AB SER. B
SE0000113250
170.90 0.41%
0.70
 
22/12/05
17:29:32
507,965
86,645,172.23
SKF AB SER. B
SE0000108227
175.15 0.11%
0.20
 
22/12/05
17:29:35
1,019,986
178,348,733.29
SKISTAR AB SER. B
SE0012141687
121.50 0.41%
0.50
 
22/12/05
17:29:37
105,501
12,836,647.40
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
59.60 1.45%
0.85
 
22/12/05
17:29:41
50,083
2,953,117.13
SSAB AB SER. A
SE0000171100
60.62 -0.03%
-0.02
 
22/12/05
17:29:58
1,396,846
85,257,444.19
SSAB AB SER. B
SE0000120669
58.62 -0.07%
-0.04
 
22/12/05
17:29:44
3,859,315
227,755,664.04
STILLFRONT GROUP AB
SE0015346135
17.81 3.76%
0.65
 
22/12/05
17:29:55
2,122,439
37,315,820.93
SVENSKA CELLULOSA AB SCA ...
SE0000112724
144.65 1.40%
2.00
 
22/12/05
17:29:42
1,179,832
170,753,079.46
SVENSKA HANDELSBANKEN AB ...
SE0007100599
104.70 0.00%
0.00
 
 
22/12/05
17:29:57
2,581,139
270,418,336.84
SWEDBANK AB SER A
SE0000242455
170.15 0.77%
1.30
 
22/12/05
17:29:31
2,327,838
395,825,554.35
SWEDISH MATCH AB
SE0015812219
113.60 0.66%
0.75
 
22/12/05
17:29:59
596,618
67,581,756.05
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
211.50 -6.04%
-13.60
 
22/12/05
17:29:53
657,992
140,534,101.05
TELE2 AB SER. B
SE0005190238
94.70 0.79%
0.74
 
22/12/05
17:29:40
2,112,163
199,414,557.95
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
67.56 -1.10%
-0.75
 
22/12/05
17:29:54
5,379,435
364,887,277.62
TELIA CO. AB
SE0000667925
28.69 -0.59%
-0.17
 
22/12/05
17:29:31
16,145,035
462,402,647.34
TETHYS OIL AB
SE0017859259
60.85 0.75%
0.45
 
22/12/05
17:29:30
127,368
7,771,507.85
TRELLEBORG AB SER. B
SE0000114837
261.60 1.00%
2.60
 
22/12/05
17:29:37
382,760
99,843,791.65
VIAPLAY GROUP AB SER. B
SE0012116390
214.40 0.75%
1.60
 
22/12/05
17:29:32
174,001
37,301,509.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.