| 2024/04/18 11:39:07 | |
|---|---|
| Price | |
| 1,437.6867 DKK | |
| Difference | -0.05% (-0.76) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,442.3258 DKK |
| High | 1,442.3258 DKK |
| Low | 1,436.6677 DKK |
| Close (prev. day) | 1,438.4449 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MT HOJGAAR... | 208.00 | +5.05 |
|
| STRATEGIC ... | 1.15 | +3.60 |
|
| MØNS BANK ... | 236.00 | +2.61 |
|
| CEMAT A/S | 0.896 | +2.52 |
|
| DJURSLANDS... | 525.00 | +1.94 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHEMOMETEC... | 293.20 | -31.27 |
|
| SAS AB | 0.025 | -21.90 |
|
| ORPHAZYME ... | 1,050.00 | -14.24 |
|
| ZEALAND PH... | 598.50 | -14.19 |
|
| CBRAIN A/S | 313.00 | -14.09 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/18 11:39:07 | |
|---|---|
| Price | |
| 1,437.6867 DKK | |
| Difference | -0.05% (-0.76) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,442.3258 DKK |
| High | 1,442.3258 DKK |
| Low | 1,436.6677 DKK |
| Close (prev. day) | 1,438.4449 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +9.99% | -1.14% | -0.31% |
| Perf (abs.) | +130.64 | -16.54 | -4.46 |
| Beta | - | - | - |
| Volatility | 11.35 | 12.19 | 17.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,452.1829 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,474.9763 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,431.2706 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.4554 DKK (0) |
| YTD High | date | 1,497.9513 DKK (2024/03/08) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,270.00 | -0.91% -85.00 |
|
24/04/18 11:28:42 |
661 6,160,795.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,442.00 | -1.34% -128.00 |
|
24/04/18 11:38:43 |
2,628 24,975,714.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
45.20 | 0.00% 0.00 |
|
24/04/18 10:42:47 |
123 5,559.60 |
| AGAT EJENDOMME A/S DK0010258995 |
1.65 | -2.37% -0.04 |
|
24/04/18 11:08:28 |
3,796 6,263.40 |
| AGF A/S CLASS B DK0010263722 |
0.63 | 0.32% 0.00 |
|
24/04/18 11:36:30 |
10,225 6,421.75 |
| ALK-ABELLÓ B A/S DK0061802139 |
126.20 | 0.00% 0.00 |
|
24/04/18 11:39:00 |
32,775 4,151,527.65 |
| ALM BRAND A/S DK0015250344 |
12.26 | 0.74% 0.09 |
|
24/04/18 11:33:51 |
230,578 2,818,603.49 |
| AMBU A/S DK0060946788 |
109.60 | -0.86% -0.95 |
|
24/04/18 11:37:38 |
154,859 17,016,106.15 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.49 | -1.97% -0.05 |
|
24/04/18 10:27:39 |
1,099 2,766.01 |
| BANG & OLUFSEN A/S DK0010218429 |
9.01 | 1.58% 0.14 |
|
24/04/18 11:02:53 |
14,157 126,503.78 |
| BANKNORDIK P/F FO0000000088 |
157.50 | -0.32% -0.50 |
|
24/04/18 11:29:32 |
424 66,608.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
147.50 | -1.01% -1.50 |
|
24/04/18 11:37:49 |
265,414 38,916,738.63 |
| BIOPORTO A/S DK0011048619 |
1.28 | 0.47% 0.01 |
|
24/04/18 11:16:01 |
20,130 25,516.51 |
| BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.70 | -2.78% -0.02 |
|
24/04/18 10:55:32 |
71,957 50,802.70 |
| CARLSBERG A A/S DK0010181676 |
1,120.00 | 1.36% 15.00 |
|
24/04/18 10:03:04 |
121 134,490.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
901.60 | 0.76% 6.80 |
|
24/04/18 11:26:18 |
37,141 33,410,213.80 |
| CBRAIN A/S DK0060030286 |
313.00 | -1.26% -4.00 |
|
24/04/18 11:29:48 |
14,152 4,446,007.00 |
| CEMAT A/S DK0010271584 |
0.896 | 2.52% 0.02 |
|
24/04/18 09:52:51 |
205,251 178,609.58 |
| CHEMOMETEC A/S DK0060055861 |
293.20 | -1.48% -4.40 |
|
24/04/18 11:34:20 |
37,589 10,960,259.30 |
| COLOPLAST A/S SER. B DK0060448595 |
895.40 | -0.56% -5.00 |
|
24/04/18 11:31:39 |
19,387 17,352,147.20 |
| COLUMBUS A/S DK0010268366 |
9.26 | 0.22% 0.02 |
|
24/04/18 11:26:45 |
38,255 355,705.36 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
291.40 | -0.27% -0.80 |
|
24/04/18 11:37:53 |
16,442 4,786,702.00 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.50 | 0.00% 0.00 |
|
24/04/18 11:27:02 |
5,003,946 57,205,379.00 |
| DANSKE BANK A/S DK0010274414 |
202.70 | 0.30% 0.60 |
|
24/04/18 11:33:52 |
250,894 51,044,100.00 |
| DANTAX A/S DK0015205637 |
400.00 | 2.04% 8.00 |
|
24/04/17 13:00:02 |
45 18,000.00 |
| DEMANT A/S DK0060738599 |
313.60 | -0.06% -0.20 |
|
24/04/18 11:39:05 |
63,075 19,705,290.90 |
| DFDS A/S DK0060655629 |
206.20 | -0.39% -0.80 |
|
24/04/18 11:14:14 |
14,670 3,022,550.20 |
| DJURSLANDS BANK A/S DK0060136273 |
525.00 | 1.94% 10.00 |
|
24/04/18 09:26:24 |
21 3,100.00 |
| DSV A/S DK0060079531 |
1,091.50 | -0.32% -3.50 |
|
24/04/18 11:38:38 |
24,761 27,078,486.75 |
| EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/18 10:49:40 |
1 10,700.00 |
| EMBLA MEDICAL HF IS0000000040 |
29.70 | -2.30% -0.70 |
|
24/04/18 11:26:53 |
9,691 290,578.80 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
| FIRSTFARMS A/S DK0060056166 |
79.20 | 0.00% 0.00 |
|
24/04/18 09:58:33 |
418 33,025.60 |
| FLSMIDTH & CO. A/S DK0010234467 |
354.80 | -0.28% -1.00 |
|
24/04/18 11:27:58 |
11,145 3,977,731.10 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
326.00 | 0.00% 0.00 |
|
24/04/18 10:32:39 |
191 62,222.00 |
| FYNSKE BANK A/S DK0060520377 |
166.00 | -1.78% -3.00 |
|
24/04/18 11:08:40 |
380 63,164.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.76% 2.00 |
|
24/04/18 09:05:03 |
25 6,650.00 |
| GENMAB A/S DK0010272202 |
1,997.00 | -0.50% -10.00 |
|
24/04/18 11:38:40 |
28,809 57,457,860.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
| GN STORE NORD A/S DK0010272632 |
168.30 | -0.36% -0.60 |
|
24/04/18 11:38:22 |
87,333 14,750,101.45 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | -0.78% -5.00 |
|
24/04/17 16:39:14 |
134 85,785.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | -1.24% -4.00 |
|
24/04/16 11:26:16 |
119 37,846.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
67.50 | -0.88% -0.60 |
|
24/04/18 11:16:52 |
2,880 194,972.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
100.00 | 0.00% 0.00 |
|
24/04/18 11:15:30 |
693 70,334.50 |
| HVIDBJERG BANK A/S DK0060135978 |
114.00 | 0.00% 0.00 |
|
24/04/17 13:20:15 |
275 31,750.00 |
| ISS A/S DK0060542181 |
125.70 | 0.00% 0.00 |
|
24/04/18 11:39:01 |
91,207 11,485,962.90 |
| JEUDAN A/S DK0061282464 |
209.00 | 0.00% 0.00 |
|
24/04/18 11:34:49 |
929 192,583.00 |
| JYSKE BANK A/S DK0010307958 |
575.50 | 0.96% 5.50 |
|
24/04/18 11:28:24 |
26,238 15,074,603.75 |
| KREDITBANKEN A/S DK0010253764 |
4,980.00 | 0.00% 0.00 |
|
24/04/18 10:34:34 |
5 24,900.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,850.00 | 1.46% 70.00 |
|
24/04/18 10:09:39 |
20 92,270.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/04/18 09:00:02 |
39 22,620.00 |
| LUXOR B A/S DK0010213628 |
535.00 | 0.94% 5.00 |
|
24/04/17 13:43:55 |
3 1,595.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | -1.39% -10.00 |
|
24/04/18 09:07:52 |
33 23,430.00 |
| MATAS A/S DK0060497295 |
110.00 | -0.72% -0.80 |
|
24/04/18 11:20:49 |
8,469 932,262.20 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
208.00 | 5.05% 10.00 |
|
24/04/18 11:30:23 |
6,309 1,276,061.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 2.61% 6.00 |
|
24/04/18 09:00:04 |
55 12,980.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
255.60 | 0.16% 0.40 |
|
24/04/18 11:21:02 |
18,113 4,642,457.80 |
| NEWCAP HOLDING A/S DK0010212570 |
0.193 | 0.00% 0.00 |
|
24/04/18 09:00:01 |
1,000 193.00 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
148.00 | -1.20% -1.80 |
|
24/04/18 11:20:37 |
5,735 855,962.60 |
| NKT A/S DK0010287663 |
592.00 | 0.34% 2.00 |
|
24/04/18 11:35:16 |
15,116 8,894,927.50 |
| NNIT A/S DKK10 DK0060580512 |
110.00 | -0.72% -0.80 |
|
24/04/18 11:33:02 |
1,567 172,044.80 |
| NORDEA BANK ABP FI4000297767 |
79.72 | 0.76% 0.60 |
|
24/04/18 11:38:14 |
1,261,094 100,073,670.95 |
| NORDFYNS BANK A/S DK0061295441 |
344.00 | 1.78% 6.00 |
|
24/04/17 16:59:44 |
99 34,108.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
60.80 | -1.30% -0.80 |
|
24/04/18 11:27:28 |
6,819 412,940.00 |
| NOVO-NORDISK AS B DK0062498333 |
872.20 | 0.10% 0.90 |
|
24/04/18 11:39:06 |
248,063 216,468,115.30 |
| NOVONESIS A/S SER. B DK0060336014 |
382.20 | -0.70% -2.70 |
|
24/04/18 11:37:03 |
42,201 16,205,813.85 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
276.50 | 0.73% 2.00 |
|
24/04/18 11:34:59 |
5,194 1,428,469.00 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 09:51:49 |
12 48.24 |
| OERSTED A/S DK0060094928 |
383.00 | 1.89% 7.10 |
|
24/04/18 11:39:03 |
83,637 31,900,632.50 |
| ORPHAZYME A/S DK0062502894 |
1,050.00 | 0.04% 0.40 |
|
24/04/17 09:10:27 |
3 3,030.40 |
| PANDORA A/S DK0060252690 |
1,081.50 | 0.28% 3.00 |
|
24/04/18 11:35:57 |
20,743 22,422,064.00 |
| PARK STREET A/S 'A' DK0010158500 |
11.00 | -3.51% -0.40 |
|
24/04/17 16:01:18 |
9,163 103,279.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
120.00 | 0.84% 1.00 |
|
24/04/18 10:57:50 |
1,601 193,532.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
317.00 | -0.31% -1.00 |
|
24/04/18 11:30:10 |
3,569 1,123,665.75 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.30 | 0.00% 0.00 |
|
24/04/18 09:28:14 |
95,722 28,334.60 |
| PRIME OFFICE A/S DK0060137594 |
178.00 | -0.56% -1.00 |
|
24/04/18 10:50:24 |
465 83,106.00 |
| RIAS B A/S DK0010125848 |
670.00 | 3.88% 25.00 |
|
24/04/16 12:08:21 |
44 29,480.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,223.00 | 0.66% 8.00 |
|
24/04/18 11:31:03 |
7,907 9,731,910.00 |
| ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/04/18 09:51:31 |
350 28,700.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,200.00 | 0.46% 10.00 |
|
24/04/18 11:16:34 |
1,020 2,248,000.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,202.00 | -0.09% -2.00 |
|
24/04/18 11:22:34 |
3,429 7,565,616.00 |
| ROVSING A/S DK0061152170 |
36.40 | -3.70% -1.40 |
|
24/04/18 09:38:45 |
14 509.60 |
| ROYAL UNIBREW A/S DK0060634707 |
436.40 | 0.55% 2.40 |
|
24/04/18 11:39:03 |
7,028 3,061,581.60 |
| RTX A/S DK0010267129 |
95.20 | -0.83% -0.80 |
|
24/04/18 09:24:31 |
550 52,400.00 |
| SAS AB SE0003366871 |
0.016 | -2.44% -0.00 |
|
24/04/18 11:37:55 |
542,872 8,037.16 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.43% 0.05 |
|
24/04/17 12:13:10 |
120 1,397.00 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.16 | -1.86% -0.06 |
|
24/04/18 09:27:19 |
5,000 15,800.00 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
110.80 | 0.00% 0.00 |
|
24/04/18 11:36:19 |
13,651 1,517,210.10 |
| SCHOUW & CO. A/S DK0010253921 |
512.00 | 0.00% 0.00 |
|
24/04/18 11:08:14 |
2,732 1,401,718.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
22.60 | -1.74% -0.40 |
|
24/04/18 10:49:56 |
100 2,260.00 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SKAKO A/S DK0010231877 |
82.00 | -1.20% -1.00 |
|
24/04/18 10:46:53 |
1,748 142,066.40 |
| SKJERN BANK A/S DK0010295922 |
184.00 | 1.38% 2.50 |
|
24/04/18 11:00:26 |
303 55,311.00 |
| SOLAR B A/S DK0010274844 |
311.50 | -0.80% -2.50 |
|
24/04/18 11:38:04 |
2,715 849,579.00 |
| SP GROUP A/S DK0061027356 |
218.00 | 0.93% 2.00 |
|
24/04/18 11:04:52 |
7,995 1,765,662.00 |
| SPAR NORD BANK A/S DK0060036564 |
122.00 | 0.49% 0.60 |
|
24/04/18 11:37:12 |
37,469 4,584,165.10 |