| 2022/06/24 17:05:00 | |
|---|---|
| Price | |
| 1,335.3220 DKK | |
| Difference | 2.90% (37.58) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 118 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,303.6253 DKK |
| High | 1,339.0523 DKK |
| Low | 1,303.6253 DKK |
| Close (prev. day) | 1,297.7451 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MT HOJGAAR... | 122.50 | +11.36 |
|
| GN STORE N... | 244.20 | +8.10 |
|
| CHRISTIAN ... | 526.20 | +6.28 |
|
| ÖSSUR HF | 30.80 | +6.21 |
|
| NKT A/S | 315.00 | +5.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| H. LUNDBEC... | 33.70 | -79.24 |
|
| NTR HOLDIN... | 3.98 | -78.49 |
|
| GYLDENDAL ... | 2,280.00 | -30.06 |
|
| SAS AB | 0.643 | -25.02 |
|
| AALBORG BO... | 40.40 | -23.77 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/01 |
|
Bosnia and Herzegovina | Economic rebound overshad... |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/05/20 |
|
Montenegro | A lot of question marks but few answe... |
|
| 2022/06/24 17:05:00 | |
|---|---|
| Price | |
| 1,335.3220 DKK | |
| Difference | 2.90% (37.58) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 118 |
Market data
| Open | 1,303.6253 DKK |
| High | 1,339.0523 DKK |
| Low | 1,303.6253 DKK |
| Close (prev. day) | 1,297.7451 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -15.16% | -12.61% | +37.03% |
| Perf (abs.) | -238.52 | -192.60 | +360.85 |
| Beta | - | - | - |
| Volatility | 24.93 | 20.57 | 19.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,313.5157 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,358.6785 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,415.7915 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,508.3926 DKK (0) |
| YTD High | date | 1,623.0467 DKK (2022/01/04) |
| YTD Low | date | 1,269.3003 DKK (2022/06/17) |
| 52 Weeks High | date | 1,641.9410 DKK (2021/09/07) |
| 52 Weeks Low | date | 1,269.3003 DKK (2022/06/17) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
16,840.00 | 3.19% 520.00 |
|
22/06/24 16:59:35 |
7,013 116,479,737.28 |
| A.P. MOLLER-MAERSK B DK0010244508 |
17,105.00 | 3.45% 570.00 |
|
22/06/24 16:59:55 |
32,391 544,992,083.48 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.40 | -0.98% -0.40 |
|
22/06/24 13:37:16 |
483 19,607.20 |
| AGAT EJENDOMME A/S DK0010258995 |
2.05 | 0.49% 0.01 |
|
22/06/24 16:59:44 |
34,731 69,148.68 |
| AGF A/S CLASS B DK0010263722 |
0.514 | 0.39% 0.00 |
|
22/06/24 16:41:47 |
41,772 21,898.81 |
| ALK-ABELLÓ B A/S DK0061802139 |
123.50 | 2.40% 2.90 |
|
22/06/24 16:59:38 |
107,440 13,275,900.85 |
| ALM BRAND A/S DK0015250344 |
10.67 | 2.50% 0.26 |
|
22/06/24 16:59:33 |
849,021 8,997,476.03 |
| AMBU A/S DK0060946788 |
77.12 | 1.88% 1.42 |
|
22/06/24 16:59:45 |
862,690 66,052,134.93 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
12.05 | -2.82% -0.35 |
|
22/06/24 16:59:36 |
20,728 242,034.35 |
| BANG & OLUFSEN A/S DK0010218429 |
14.10 | 3.75% 0.51 |
|
22/06/24 16:59:32 |
146,784 2,024,990.37 |
| BANKNORDIK P/F FO0000000088 |
129.00 | 2.38% 3.00 |
|
22/06/24 13:16:07 |
640 81,096.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
242.10 | 1.09% 2.60 |
|
22/06/24 16:59:59 |
825,826 200,605,532.65 |
| BIOPORTO A/S DK0011048619 |
1.144 | 1.06% 0.01 |
|
22/06/24 16:13:41 |
101,296 116,817.55 |
| BLUE VISION A/S 'A' DK0061155009 |
0.77 | -3.14% -0.03 |
|
22/06/24 12:11:16 |
245 188.65 |
| BRD. KLEE B A/S DK0010129089 |
3,640.00 | 0.55% 20.00 |
|
22/06/22 15:20:05 |
2 7,280.00 |
| BRODRENE HARTMANN A/S DK0010256197 |
244.50 | -0.41% -1.00 |
|
22/06/24 16:27:27 |
1,543 377,006.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.618 | 1.31% 0.01 |
|
22/06/24 16:53:21 |
269,773 165,098.38 |
| CARLSBERG A A/S DK0010181676 |
1,030.00 | 5.75% 56.00 |
|
22/06/24 16:44:57 |
820 838,066.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
897.60 | 2.63% 23.00 |
|
22/06/24 16:59:46 |
204,760 182,690,737.74 |
| CBRAIN A/S DK0060030286 |
179.00 | 2.76% 4.80 |
|
22/06/24 16:59:33 |
34,363 6,147,299.00 |
| CEMAT A/S DK0010271584 |
0.81 | 0.00% 0.00 |
|
22/06/24 14:02:23 |
6,940 5,658.52 |
| CHEMOMETEC A/S DK0060055861 |
806.50 | 4.20% 32.50 |
|
22/06/24 16:59:38 |
31,141 24,802,529.25 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
526.20 | 6.28% 31.10 |
|
22/06/24 16:59:55 |
237,543 123,789,007.90 |
| COLOPLAST A/S SER. B DK0060448595 |
810.60 | 4.65% 36.00 |
|
22/06/24 16:59:48 |
324,507 262,438,478.80 |
| COLUMBUS A/S DK0010268366 |
8.10 | 0.00% 0.00 |
|
22/06/24 16:59:45 |
10,922 87,041.62 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
247.60 | 1.06% 2.60 |
|
22/06/24 16:59:32 |
67,765 16,763,149.10 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.50 | -0.94% -0.10 |
|
22/06/24 15:07:27 |
15,303 145,837.40 |
| DANSKE BANK A/S DK0010274414 |
107.45 | 1.90% 2.00 |
|
22/06/24 16:59:51 |
1,238,861 132,371,555.25 |
| DANTAX A/S DK0015205637 |
432.00 | 0.00% 0.00 |
|
22/06/22 15:36:20 |
30 12,734.00 |
| DEMANT A/S DK0060738599 |
288.80 | 5.06% 13.90 |
|
22/06/24 16:59:34 |
276,843 79,745,278.60 |
| DFDS A/S DK0060655629 |
227.40 | 2.25% 5.00 |
|
22/06/24 16:59:47 |
67,962 15,283,378.20 |
| DJURSLANDS BANK A/S DK0060136273 |
334.00 | 0.00% 0.00 |
|
22/06/24 10:45:00 |
44 14,640.00 |
| DSV A/S DK0060079531 |
1,027.00 | 4.73% 46.40 |
|
22/06/24 16:59:35 |
390,141 395,585,726.50 |
| EAC INVEST A/S DK0061277894 |
11,500.00 | -0.86% -100.00 |
|
22/06/20 09:00:02 |
1 11,500.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
137.00 | -2.14% -3.00 |
|
22/06/24 11:37:24 |
98 13,426.00 |
| FIRSTFARMS A/S DK0060056166 |
81.60 | 0.74% 0.60 |
|
22/06/24 16:53:08 |
5,366 436,899.40 |
| FLSMIDTH & CO. A/S DK0010234467 |
178.50 | 1.83% 3.20 |
|
22/06/24 16:59:48 |
255,624 45,262,497.09 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
455.00 | -3.40% -16.00 |
|
22/06/24 16:59:44 |
758 347,236.00 |
| FYNSKE BANK A/S DK0060520377 |
126.00 | 0.00% 0.00 |
|
22/06/24 12:16:56 |
473 59,614.00 |
| GABRIEL HOLDING A/S DK0060124691 |
570.00 | 2.70% 15.00 |
|
22/06/24 16:48:49 |
1 570.00 |
| GENMAB A/S DK0010272202 |
2,232.00 | 3.19% 69.00 |
|
22/06/24 16:59:49 |
134,174 301,359,739.17 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
144.00 | 0.00% 0.00 |
|
22/06/17 15:22:12 |
33 4,752.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
82.50 | -0.60% -0.50 |
|
22/06/20 12:49:54 |
12 990.00 |
| GN STORE NORD A/S DK0010272632 |
244.20 | 8.10% 18.30 |
|
22/06/24 16:59:37 |
904,605 217,438,996.50 |
| GRØNLANDSBANKEN A/S DK0010230630 |
615.00 | 0.82% 5.00 |
|
22/06/24 13:45:27 |
15 9,225.00 |
| GYLDENDAL A A/S DK0010247527 |
2,280.00 | -5.00% -120.00 |
|
22/06/23 11:29:37 |
3 6,840.00 |
| GYLDENDAL B A/S DK0010247600 |
442.00 | -3.91% -18.00 |
|
22/06/20 14:56:24 |
487 219,450.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
138.60 | 2.51% 3.40 |
|
22/06/24 16:59:38 |
17,219 2,372,745.20 |
| H. LUNDBECK A/S DK0061804697 |
33.70 | 1.51% 0.50 |
|
22/06/24 16:59:43 |
140,695 4,636,767.26 |
| HARBOES BRYGGERI B A/S DK0060014751 |
72.60 | 0.55% 0.40 |
|
22/06/24 15:44:53 |
5 363.00 |
| HVIDBJERG BANK A/S DK0060135978 |
105.00 | -0.94% -1.00 |
|
22/06/24 16:59:38 |
55 5,715.00 |
| INTERMAIL B A/S DK0010212224 |
12.30 | 0.82% 0.10 |
|
22/06/24 15:06:02 |
150 1,829.40 |
| ISS A/S DK0060542181 |
116.05 | 2.52% 2.85 |
|
22/06/24 16:59:30 |
311,774 36,015,984.23 |
| JEUDAN A/S DK0061282464 |
323.00 | 1.89% 6.00 |
|
22/06/24 16:59:49 |
2,149 688,405.00 |
| JYSKE BANK A/S DK0010307958 |
374.70 | 3.08% 11.20 |
|
22/06/24 16:59:47 |
202,350 75,030,151.05 |
| KREDITBANKEN A/S DK0010253764 |
4,200.00 | 0.48% 20.00 |
|
22/06/24 16:48:48 |
4 16,800.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,680.00 | 0.00% 0.00 |
|
22/06/24 16:17:40 |
24 157,660.00 |
| LOLLANDS BANK A/S DK0060000107 |
586.00 | -2.33% -14.00 |
|
22/06/24 15:56:31 |
161 95,284.00 |
| LUXOR B A/S DK0010213628 |
780.00 | 2.63% 20.00 |
|
22/06/24 13:33:34 |
10 7,720.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
650.00 | 0.78% 5.00 |
|
22/06/23 16:33:52 |
51 32,970.00 |
| MATAS A/S DK0060497295 |
80.55 | 2.22% 1.75 |
|
22/06/24 16:59:59 |
62,184 4,957,662.08 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
122.50 | 11.36% 12.50 |
|
22/06/24 16:51:17 |
2,099 234,926.50 |
| MØNS BANK A/S DK0060133841 |
203.00 | -1.93% -4.00 |
|
22/06/24 15:08:08 |
1,735 354,479.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
389.20 | 3.13% 11.80 |
|
22/06/24 16:59:39 |
90,509 35,030,163.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.382 | -2.05% -0.01 |
|
22/06/24 13:20:28 |
79 30.18 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
147.60 | 3.22% 4.60 |
|
22/06/24 16:59:50 |
16,934 2,484,229.60 |
| NKT A/S DK0010287663 |
315.00 | 5.78% 17.20 |
|
22/06/24 16:59:55 |
108,618 34,077,233.60 |
| NNIT A/S DKK10 DK0060580512 |
78.50 | 3.43% 2.60 |
|
22/06/24 16:59:41 |
47,849 3,745,965.90 |
| NORDEA BANK ABP FI4000297767 |
65.84 | 1.31% 0.85 |
|
22/06/24 16:59:43 |
560,947 36,647,502.35 |
| NORDFYNS BANK A/S DK0061295441 |
236.00 | 0.00% 0.00 |
|
22/06/24 13:58:07 |
185 43,660.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.0964 | -3.60% -0.00 |
|
22/06/24 16:42:22 |
142,133 13,725.81 |
| NORTH MEDIA A/S DK0010270347 |
64.70 | 1.89% 1.20 |
|
22/06/24 16:54:51 |
15,824 1,022,602.60 |
| NOVO-NORDISK AS B DK0060534915 |
786.30 | 3.07% 23.40 |
|
22/06/24 16:59:40 |
1,480,494 1,160,707,048.80 |
| NOVOZYMES A/S SER. B DK0060336014 |
418.10 | 5.24% 20.80 |
|
22/06/24 16:59:52 |
339,067 140,616,672.60 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
266.00 | 0.95% 2.50 |
|
22/06/24 16:59:45 |
7,182 1,909,745.25 |
| NTR HOLDING B A/S DK0010027671 |
3.98 | -79.38% -15.32 |
|
22/06/24 16:55:00 |
52,082 213,034.86 |
| OERSTED A/S DK0060094928 |
734.60 | 4.21% 29.70 |
|
22/06/24 16:59:44 |
419,284 305,702,593.40 |
| ORPHAZYME A/S DK0060910917 |
2.10 | -5.75% -0.13 |
|
22/06/24 16:50:45 |
300,125 619,942.40 |
| PANDORA A/S DK0060252690 |
469.70 | 3.12% 14.20 |
|
22/06/24 16:59:32 |
442,366 204,794,457.70 |
| PARK STREET A/S 'A' DK0010158500 |
15.70 | 0.00% 0.00 |
|
22/06/24 15:54:28 |
3,886 60,290.40 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
87.80 | -0.23% -0.20 |
|
22/06/24 16:39:37 |
2,167 190,924.60 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
221.50 | 4.73% 10.00 |
|
22/06/24 16:59:52 |
25,092 5,489,282.25 |
| PRIME OFFICE A/S DK0060137594 |
256.00 | 0.00% 0.00 |
|
22/06/24 11:54:20 |
40 10,240.00 |
| RIAS B A/S DK0010125848 |
610.00 | 2.52% 15.00 |
|
22/06/23 12:54:31 |
1 610.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
805.00 | 2.03% 16.00 |
|
22/06/24 16:59:52 |
18,504 14,819,574.00 |
| ROBLON B A/S DK0060485019 |
145.00 | 0.35% 0.50 |
|
22/06/24 16:49:59 |
1,264 183,150.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
1,662.00 | 4.92% 78.00 |
|
22/06/24 16:59:33 |
1,477 2,411,120.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
1,667.50 | 4.41% 70.50 |
|
22/06/24 16:59:53 |
46,098 76,519,585.00 |
| ROVSING A/S DK0061152170 |
54.20 | 1.88% 1.00 |
|
22/06/24 14:14:55 |
128 6,937.60 |
| ROYAL UNIBREW A/S DK0060634707 |
618.00 | 2.49% 15.00 |
|
22/06/24 16:59:56 |
89,605 54,883,121.40 |
| RTX A/S DK0010267129 |
138.40 | 0.14% 0.20 |
|
22/06/24 16:59:35 |
4,219 583,792.20 |
| SANISTÅL A/S DK0010245661 |
84.20 | -0.47% -0.40 |
|
22/06/24 15:16:28 |
946 79,653.20 |
| SAS AB SE0003366871 |
0.45 | -0.57% -0.00 |
|
22/06/24 16:59:36 |
4,751,706 2,130,045.47 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
7.70 | 0.00% 0.00 |
|
22/06/24 16:59:43 |
258 1,986.60 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.12 | -0.32% -0.01 |
|
22/06/24 15:59:12 |
2,318 7,229.82 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
137.70 | 0.95% 1.30 |
|
22/06/24 16:59:31 |
125,115 17,271,748.86 |
| SCHOUW & CO. A/S DK0010253921 |
481.00 | 2.12% 10.00 |
|
22/06/24 16:59:52 |
25,663 12,293,926.50 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
19.70 | -0.51% -0.10 |
|
22/06/24 13:04:33 |
1,006 19,808.20 |
| SIMCORP A/S DK0060495240 |
546.00 | 3.37% 17.80 |
|
22/06/24 16:59:39 |
54,700 29,602,124.80 |
| SKAKO A/S DK0010231877 |
52.60 | 2.73% 1.40 |
|
22/06/24 09:18:30 |
21 1,104.60 |