2024/03/27 17:05:00 | |
---|---|
Price | |
1,863.4072 DKK | |
Difference | -0.44% (-8.23) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 124 |
Type of index | Price Index |
Security type | Index |
Open | 1,877.5686 DKK |
High | 1,880.3766 DKK |
Low | 1,857.9017 DKK |
Close (prev. day) | 1,871.6410 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BRØNDBYERN... | 0.69 | +4.55 | |
AQUAPORIN ... | 32.30 | +3.53 | |
PHARMA EQU... | 0.36 | +3.45 | |
H. LUNDBEC... | 28.62 | +2.88 | |
SP GROUP A... | 217.00 | +2.84 |
Name | Price | +|- (%) | Trend |
BIOPORTO A... | 1.308 | -20.15 | |
SOLAR B A/... | 332.50 | -15.29 | |
TRIFORK HL... | 117.60 | -15.15 | |
GYLDENDAL ... | 1,010.00 | -12.17 | |
NORTH MEDI... | 64.20 | -11.45 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/27 17:05:00 | |
---|---|
Price | |
1,863.4072 DKK | |
Difference | -0.44% (-8.23) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 124 |
Open | 1,877.5686 DKK |
High | 1,880.3766 DKK |
Low | 1,857.9017 DKK |
Close (prev. day) | 1,871.6410 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +22.01% | +26.33% | +54.68% |
Perf (abs.) | +336.15 | +388.39 | +658.73 |
Beta | - | - | - |
Volatility | 16.81 | 17.59 | 18.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,871.9862 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,850.9796 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,698.1514 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,594.1100 DKK (0) |
YTD High | date | 1,919.2917 DKK (2024/03/07) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
8,835.00 | 1.79% 155.00 |
|
24/03/27 16:59:54 |
6,774 59,740,157.50 |
A.P. MOLLER-MAERSK B DK0010244508 |
8,994.00 | 1.47% 130.00 |
|
24/03/27 16:59:50 |
29,211 262,472,701.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
45.60 | 0.00% 0.00 |
|
24/03/27 15:02:20 |
212 7,752.00 |
AGAT EJENDOMME A/S DK0010258995 |
1.695 | 0.89% 0.02 |
|
24/03/27 16:59:33 |
82,468 139,510.09 |
AGF A/S CLASS B DK0010263722 |
0.638 | -0.62% -0.00 |
|
24/03/27 16:34:19 |
144,557 92,318.01 |
ALK-ABELLÓ B A/S DK0061802139 |
124.10 | 0.16% 0.20 |
|
24/03/27 16:59:52 |
254,733 31,307,949.30 |
ALM BRAND A/S DK0015250344 |
13.16 | 0.30% 0.04 |
|
24/03/27 16:59:35 |
1,265,522 16,708,125.09 |
AMBU A/S DK0060946788 |
113.55 | 0.93% 1.05 |
|
24/03/27 16:59:38 |
261,656 29,586,046.15 |
AQUAPORIN A/S DKK1 DK0061555109 |
32.30 | 3.53% 1.10 |
|
24/03/27 16:13:44 |
2,107 68,625.10 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.925 | 0.86% 0.03 |
|
24/03/27 15:42:47 |
56,299 158,539.66 |
BANG & OLUFSEN A/S DK0010218429 |
9.35 | 0.65% 0.06 |
|
24/03/27 16:59:45 |
47,415 440,154.83 |
BANKNORDIK P/F FO0000000088 |
153.00 | -0.33% -0.50 |
|
24/03/27 16:59:38 |
6,649 1,020,394.50 |
BAVARIAN NORDIC A/S DK0015998017 |
154.95 | -0.10% -0.15 |
|
24/03/27 16:59:33 |
193,997 29,926,104.88 |
BIOPORTO A/S DK0011048619 |
1.308 | -2.10% -0.03 |
|
24/03/27 16:59:34 |
203,767 269,739.96 |
BOOZT AB SE0009888738 |
88.35 | -0.17% -0.15 |
|
24/03/27 16:59:33 |
21,285 1,899,454.00 |
BRD. KLEE B A/S DK0010129089 |
3,760.00 | -1.05% -40.00 |
|
24/03/26 11:38:48 |
9 33,840.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.69 | 4.55% 0.03 |
|
24/03/27 16:59:48 |
230,413 157,763.14 |
CARLSBERG A A/S DK0010181676 |
1,115.00 | 1.36% 15.00 |
|
24/03/27 16:59:52 |
201 222,485.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
943.60 | -0.38% -3.60 |
|
24/03/27 16:59:31 |
220,457 208,149,313.99 |
CBRAIN A/S DK0060030286 |
378.00 | -0.79% -3.00 |
|
24/03/27 16:59:57 |
26,875 10,271,130.25 |
CEMAT A/S DK0010271584 |
0.926 | 0.65% 0.01 |
|
24/03/27 15:56:37 |
365,231 338,019.27 |
CHEMOMETEC A/S DK0060055861 |
423.80 | 0.86% 3.60 |
|
24/03/27 16:59:45 |
40,225 17,017,296.80 |
COLOPLAST A/S SER. B DK0060448595 |
932.40 | 0.54% 5.00 |
|
24/03/27 16:59:35 |
174,742 161,559,378.20 |
COLUMBUS A/S DK0010268366 |
8.04 | -0.74% -0.06 |
|
24/03/27 16:26:39 |
24,897 200,658.02 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.40 | 0.93% 0.05 |
|
24/03/27 16:31:55 |
168 906.00 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
281.40 | 1.52% 4.20 |
|
24/03/27 16:59:58 |
130,104 36,560,351.19 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.40 | 0.44% 0.05 |
|
24/03/27 12:36:55 |
6,927 77,879.70 |
DANSKE BANK A/S DK0010274414 |
206.60 | 0.05% 0.10 |
|
24/03/27 16:59:43 |
1,255,958 258,813,458.35 |
DANTAX A/S DK0015205637 |
398.00 | 1.53% 6.00 |
|
24/03/27 16:34:45 |
44 17,488.00 |
DEMANT A/S DK0060738599 |
343.00 | 0.00% 0.00 |
|
24/03/27 16:59:36 |
200,463 68,689,376.56 |
DFDS A/S DK0060655629 |
200.40 | 0.00% 0.00 |
|
24/03/27 16:59:53 |
67,484 13,521,336.16 |
DJURSLANDS BANK A/S DK0060136273 |
550.00 | 0.92% 5.00 |
|
24/03/27 15:45:17 |
290 159,465.00 |
DSV A/S DK0060079531 |
1,122.00 | -0.53% -6.00 |
|
24/03/27 16:59:55 |
351,907 393,483,810.00 |
EAC INVEST A/S DK0061277894 |
11,100.00 | -0.89% -100.00 |
|
24/03/27 15:53:21 |
4 33,200.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
110.00 | -4.35% -5.00 |
|
24/03/27 16:03:30 |
492 54,906.00 |
FIRSTFARMS A/S DK0060056166 |
81.60 | 1.24% 1.00 |
|
24/03/27 16:22:50 |
12,322 998,273.40 |
FLSMIDTH & CO. A/S DK0010234467 |
344.20 | -1.94% -6.80 |
|
24/03/27 16:59:57 |
71,238 24,626,054.90 |
FLUGGER GROUP A/S SER. B DK0010218189 |
340.00 | 0.59% 2.00 |
|
24/03/27 16:54:45 |
156 52,974.00 |
FYNSKE BANK A/S DK0060520377 |
164.00 | -0.61% -1.00 |
|
24/03/27 13:55:55 |
1,328 215,924.00 |
GABRIEL HOLDING A/S DK0060124691 |
254.00 | 1.60% 4.00 |
|
24/03/27 14:48:40 |
111 27,834.00 |
GENMAB A/S DK0010272202 |
2,084.00 | -1.98% -42.00 |
|
24/03/27 16:59:32 |
88,114 183,950,655.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
108.00 | -3.57% -4.00 |
|
24/03/27 15:51:28 |
446 48,105.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | -0.69% -0.50 |
|
24/03/27 10:24:34 |
200 14,300.00 |
GN STORE NORD A/S DK0010272632 |
182.60 | -2.95% -5.55 |
|
24/03/27 16:59:59 |
804,680 147,350,167.63 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
7.96 | -1.73% -0.14 |
|
24/03/27 16:59:46 |
297,376 2,372,388.83 |
GREENMOBILITY A/S DK0060817898 |
30.50 | -0.65% -0.20 |
|
24/03/27 14:43:19 |
876 26,543.10 |
GRØNLANDSBANKEN A/S DK0010230630 |
650.00 | -0.76% -5.00 |
|
24/03/27 16:49:45 |
167 107,130.00 |
GYLDENDAL A A/S DK0010247527 |
1,010.00 | 0.00% 0.00 |
|
24/03/18 13:36:55 |
1 1,010.00 |
GYLDENDAL B A/S DK0010247600 |
330.00 | -2.94% -10.00 |
|
24/03/27 13:00:45 |
147 49,418.00 |
H+H INTERNATIONAL A/S DK0015202451 |
69.90 | 2.19% 1.50 |
|
24/03/27 16:59:30 |
54,686 3,799,462.50 |
H. LUNDBECK A/S SER. A DK0061804697 |
28.62 | 2.88% 0.80 |
|
24/03/27 16:59:48 |
163,332 4,656,484.32 |
H. LUNDBECK A/S SER. B DK0061804770 |
33.22 | 2.66% 0.86 |
|
24/03/27 16:59:49 |
553,575 18,271,643.74 |
HARBOES BRYGGERI B A/S DK0060014751 |
87.20 | 1.63% 1.40 |
|
24/03/27 16:59:45 |
16,058 1,400,817.20 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
53.20 | 0.38% 0.20 |
|
24/03/27 16:49:22 |
43,167 2,318,527.10 |
HVIDBJERG BANK A/S DK0060135978 |
116.00 | -0.85% -1.00 |
|
24/03/27 11:53:32 |
202 23,432.00 |
INTERMAIL B A/S DK0010212224 |
16.10 | 0.00% 0.00 |
|
24/03/27 15:12:58 |
1,203 19,368.30 |
ISS A/S DK0060542181 |
125.70 | 0.36% 0.45 |
|
24/03/27 16:59:50 |
195,158 24,493,603.97 |
JEUDAN A/S DK0061282464 |
221.00 | 0.45% 1.00 |
|
24/03/27 16:59:57 |
5,678 1,271,651.00 |
JYSKE BANK A/S DK0010307958 |
582.60 | 0.31% 1.80 |
|
24/03/27 16:59:44 |
52,565 30,577,787.40 |
KREDITBANKEN A/S DK0010253764 |
4,980.00 | 2.05% 100.00 |
|
24/03/27 15:28:36 |
8 39,160.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
5,240.00 | 2.34% 120.00 |
|
24/03/27 16:59:51 |
58 305,720.00 |
LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/03/27 09:37:16 |
18 10,440.00 |
LUXOR B A/S DK0010213628 |
580.00 | -0.85% -5.00 |
|
24/03/27 16:00:27 |
30 17,390.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
700.00 | 0.72% 5.00 |
|
24/03/27 16:28:59 |
1,565 1,095,400.00 |
MATAS A/S DK0060497295 |
117.00 | -0.34% -0.40 |
|
24/03/27 16:59:47 |
41,282 4,836,194.70 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
204.00 | 0.99% 2.00 |
|
24/03/27 16:59:33 |
10,273 2,106,112.00 |
MØNS BANK A/S DK0060133841 |
235.00 | 0.43% 1.00 |
|
24/03/27 15:40:12 |
268 62,945.00 |
NETCOMPANY GROUP A/S DK0060952919 |
285.00 | 1.68% 4.70 |
|
24/03/27 16:59:49 |
67,408 19,002,919.10 |
NEWCAP HOLDING A/S DK0010212570 |
0.188 | -0.53% -0.00 |
|
24/03/26 10:37:31 |
950 178.60 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
141.80 | -0.84% -1.20 |
|
24/03/27 16:59:50 |
8,144 1,144,028.40 |
NKT A/S DK0010287663 |
570.00 | -2.40% -14.00 |
|
24/03/27 16:59:30 |
104,432 59,952,098.00 |
NNIT A/S DKK10 DK0060580512 |
108.20 | 0.00% 0.00 |
|
24/03/27 16:59:33 |
17,778 1,899,228.10 |
NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
329.00 | 0.30% 1.00 |
|
24/03/27 16:59:57 |
3,375 1,110,926.50 |
NORDEA BANK ABP FI4000297767 |
78.11 | 0.33% 0.26 |
|
24/03/27 16:59:41 |
481,688 37,489,591.40 |
NORDFYNS BANK A/S DK0061295441 |
342.00 | 0.00% 0.00 |
|
24/03/27 12:10:55 |
33 11,282.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORTH MEDIA A/S DK0010270347 |
64.20 | 0.00% 0.00 |
|
24/03/27 16:59:37 |
18,965 1,226,909.50 |
NOVO-NORDISK AS B DK0062498333 |
881.30 | -0.79% -7.00 |
|
24/03/27 16:59:47 |
2,544,307 2,248,592,180.20 |
NOVONESIS A/S SER. B DK0060336014 |
405.20 | -0.71% -2.90 |
|
24/03/27 16:59:33 |
415,198 168,476,354.20 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
280.00 | -1.58% -4.50 |
|
24/03/27 16:59:34 |
22,522 6,316,228.75 |
NTR HOLDING B A/S DK0010027671 |
4.16 | 0.24% 0.01 |
|
24/03/27 16:59:38 |
827 3,438.09 |
OERSTED A/S DK0060094928 |
384.40 | 2.56% 9.60 |
|
24/03/27 16:59:32 |
469,077 179,200,169.65 |
ORPHAZYME A/S DK0062502894 |
1,199.80 | 0.84% 10.00 |
|
24/03/27 16:35:18 |
40 48,023.20 |
PANDORA A/S DK0060252690 |
1,114.50 | -2.28% -26.00 |
|
24/03/27 16:59:58 |
228,404 254,816,292.00 |
PARK STREET A/S 'A' DK0010158500 |
11.80 | 2.61% 0.30 |
|
24/03/27 10:41:10 |
250 2,950.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
127.50 | 0.79% 1.00 |
|
24/03/27 16:59:39 |
3,373 430,990.00 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
345.00 | -0.29% -1.00 |
|
24/03/27 16:59:46 |
8,593 2,979,604.50 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.36 | 3.45% 0.01 |
|
24/03/27 16:26:33 |
174,406 61,610.08 |
PRIME OFFICE A/S DK0060137594 |
176.00 | -2.22% -4.00 |
|
24/03/27 16:23:18 |
192 33,953.00 |
RIAS B A/S DK0010125848 |
660.00 | 2.33% 15.00 |
|
24/03/22 14:28:21 |
15 9,900.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,209.00 | -0.82% -10.00 |
|
24/03/27 16:59:58 |
28,094 34,008,841.00 |
ROBLON B A/S DK0060485019 |
85.20 | 0.47% 0.40 |
|
24/03/27 16:39:12 |
428 36,584.80 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,250.00 | 2.27% 50.00 |
|
24/03/27 16:59:31 |
424 947,370.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,269.00 | 2.21% 49.00 |
|
24/03/27 16:59:52 |
99,687 225,299,941.48 |
ROVSING A/S DK0061152170 |
37.00 | 0.00% 0.00 |
|
24/03/27 14:26:19 |
614 22,528.00 |
ROYAL UNIBREW A/S DK0060634707 |
456.70 | 1.76% 7.90 |
|
24/03/27 16:59:31 |
140,423 63,784,830.50 |
RTX A/S DK0010267129 |
97.20 | 0.21% 0.20 |
|
24/03/27 16:54:45 |
4,295 414,105.40 |
SAS AB SE0003366871 |
0.0188 | -1.05% -0.00 |
|
24/03/27 16:59:50 |
13,383,436 257,304.08 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.20 | 0.00% 0.00 |
|
24/03/27 14:44:40 |
863 9,665.60 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.13 | -0.32% -0.01 |
|
24/03/27 16:59:32 |
124,882 396,733.57 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.