Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/03/28 18:05:02
Price
6,066.75 EUR
Difference 0.05% (3.18)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 203
Type of index -
Security type Index

Market data

Open6,079.41 EUR
High6,098.79 EUR
Low6,066.75 EUR
Close (prev. day)6,063.57 EUR
Trading volume (m)294,281,066
Volume (pcs)4,375,814,134

Top 5

Name   Price +|- (%)   Trend
VUSIONGROU... 142.60 +11.06
TRIGANO S.... 163.00 +9.99
LATECOERE ... 0.0155 +6.90
ATOS SE 1.898 +6.81
EXAIL TECH... 22.40 +6.16

Flop 5

Name   Price +|- (%)   Trend
CASINO GUI... 0.0391 -92.95
METABOLIC ... 0.1424 -59.08
EUROAPI SA... 2.795 -58.86
SOLOCAL GR... 0.0429 -47.49
SOITEC S.A... 95.90 -30.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 18:05:02
Price
6,066.75 EUR
Difference 0.05% (3.18)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 203

Market data

Open6,079.41 EUR
High6,098.79 EUR
Low6,066.75 EUR
Close (prev. day)6,063.57 EUR
Trading volume (m)294,281,066
Volume (pcs)4,375,814,134

Performance and Risk

6m1y3y
Perf (%)+15.23%+14.59%+30.80%
Perf (abs.)+801.28+772.15+1,427.81
Beta---
Volatility10.6411.8516.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,039.75 EUR (168,768,251)
Ø price 30 days | Ø volume 30 days (pcs.)5,919.63 EUR (305,326,920)
Ø price 100 days | Ø volume 100 days (pcs.)5,635.32 EUR (286,154,057)
Ø price 250 days | Ø volume 250 days (pcs.)5,502.11 EUR (184,325,796)
YTD High | date6,079.95 EUR (2024/03/27)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,079.95 EUR (2024/03/27)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
2.53 -1.36%
-0.04
 
24/03/28
17:35:16
41,851
106,617.00
ABIONYX PHARMA S.A.
FR0012616852
0.98 5.38%
0.05
 
24/03/28
17:35:26
80,324
77,561.00
ABIVAX S.A.
FR0012333284
13.40 0.90%
0.12
 
24/03/28
17:35:13
17,632
235,602.00
ACCOR S.A.
FR0000120404
43.30 0.25%
0.11
 
24/03/28
17:35:52
1,016,775
44,122,935.00
ACTEOS S.A.
FR0000076861
1.315 0.38%
0.01
 
24/03/28
17:18:15
2,474
3,303.00
ADOCIA SAS
FR0011184241
8.76 0.00%
0.00
 
 
24/03/28
17:35:16
46,141
407,654.00
ADUX
FR0012821890
1.265 5.42%
0.07
 
24/03/28
17:35:29
3,085
3,820.00
AIR FRANCE-KLM SA
FR001400J770
10.326 1.33%
0.14
 
24/03/28
17:35:10
1,483,307
15,308,845.00
AIR LIQUIDE SA
FR0000120073
192.84 -0.25%
-0.48
 
24/03/28
17:35:22
609,693
117,667,139.00
AIRBUS SE
NL0000235190
170.72 -0.51%
-0.88
 
24/03/28
17:35:03
969,451
165,742,458.00
AKWEL S.A.
FR0000053027
14.72 0.55%
0.08
 
24/03/28
17:35:23
2,337
34,672.00
ALD EUR1.5
FR0013258662
6.55 2.91%
0.19
 
24/03/28
17:35:14
842,191
5,485,355.00
ALSTOM SA
FR0010220475
14.13 2.58%
0.36
 
24/03/28
17:35:25
1,788,417
25,168,155.00
ALTAREA S.C.A.
FR0000033219
78.40 2.89%
2.20
 
24/03/28
17:35:04
4,458
348,295.00
ALTEN S.A.
FR0000071946
135.20 1.65%
2.20
 
24/03/28
17:35:06
29,092
3,925,912.00
AMUNDI S.A.
FR0004125920
63.65 0.71%
0.45
 
24/03/28
17:35:11
129,863
8,266,235.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
13.44 1.28%
0.17
 
24/03/28
17:35:29
19,270
257,680.00
APERAM S.A.
LU0569974404
29.29 0.48%
0.14
 
24/03/28
17:35:26
185,463
5,459,969.00
ARAMIS GROUP SAS
FR0014003U94
3.36 0.30%
0.01
 
24/03/28
17:35:29
10,218
34,438.00
ARCELORMITTAL S.A.
LU1598757687
25.455 -0.16%
-0.04
 
24/03/28
17:36:34
1,738,641
44,321,308.00
ARGAN
FR0010481960
83.90 1.94%
1.60
 
24/03/28
17:35:03
17,363
1,447,595.00
ARKEMA S.A.
FR0010313833
97.54 -0.18%
-0.18
 
24/03/28
17:35:25
99,055
9,670,994.00
ARTMARKET.COM S.A.
FR0000074783
4.52 2.03%
0.09
 
24/03/28
17:35:25
8,909
39,202.00
ASSYSTEM S.A.
FR0000074148
58.80 1.38%
0.80
 
24/03/28
17:35:04
15,801
929,377.00
ATOS SE
FR0000051732
1.898 6.81%
0.12
 
24/03/28
17:36:20
4,135,184
7,803,722.00
AVENIR TELECOM S.A.
FR001400CFI7
0.134 -2.90%
-0.00
 
24/03/28
17:35:28
161,915
21,762.00
AXA S.A.
FR0000120628
34.815 0.36%
0.13
 
24/03/28
17:35:20
3,304,721
115,023,157.00
AÉROPORTS DE PARIS S.A.
FR0010340141
127.10 -0.70%
-0.90
 
24/03/28
17:35:20
89,755
11,422,431.00
BALYO SA EUR0.08
FR0013258399
0.667 -0.15%
-0.00
 
24/03/28
17:35:25
4,377
2,836.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
14.10 -0.98%
-0.14
 
24/03/28
17:35:05
13,520
192,236.00
BELIEVE SA EUR0.005
FR0014003FE9
16.92 1.32%
0.22
 
24/03/28
17:37:27
59,458
999,503.00
BENETEAU S.A.
FR0000035164
13.68 -0.29%
-0.04
 
24/03/28
17:35:23
47,086
645,204.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.795 2.95%
0.08
 
24/03/28
17:35:02
38,871
106,488.00
BIOMERIEUX
FR0013280286
102.25 1.04%
1.05
 
24/03/28
17:35:08
97,615
9,970,611.00
BNP PARIBAS S.A.
FR0000131104
65.86 1.84%
1.19
 
24/03/28
17:35:22
3,467,964
228,114,028.00
BOIRON S.A.
FR0000061129
33.62 1.02%
0.34
 
24/03/28
17:35:29
1,545
51,742.00
BOLLORÉ S.A.
FR0000039299
6.19 -0.72%
-0.05
 
24/03/28
17:35:26
761,910
4,718,751.00
BONDUELLE SA
FR0000063935
7.51 -1.05%
-0.08
 
24/03/28
17:35:26
21,545
162,900.00
BOUYGUES S.A.
FR0000120503
37.83 -0.37%
-0.14
 
24/03/28
17:36:03
965,487
36,555,688.00
BUREAU VERITAS S.A.
FR0006174348
28.28 0.28%
0.08
 
24/03/28
17:35:27
344,723
9,745,505.00
CAFOM S.A.
FR0010151589
9.00 2.27%
0.20
 
24/03/28
17:09:22
815
7,311.00
CAPGEMINI SE
FR0000125338
213.30 -0.65%
-1.40
 
24/03/28
17:35:19
462,003
98,614,243.00
CARMILA SA
FR0010828137
16.12 2.68%
0.42
 
24/03/28
17:35:05
40,139
644,750.00
CARREFOUR SA
FR0000120172
15.875 -1.34%
-0.22
 
24/03/28
17:38:53
1,984,097
31,551,442.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.0391 -63.42%
-0.07
 
24/03/28
17:35:32
187,287,797
7,283,325.00
CATANA GROUP
FR0010193052
4.70 -0.42%
-0.02
 
24/03/28
17:35:00
46,633
219,173.00
CEGEDIM S.A.
FR0000053506
13.00 -15.36%
-2.36
 
24/03/28
17:35:25
108,590
1,335,734.00
CGG S.A.
FR0013181864
0.4018 3.96%
0.02
 
24/03/28
17:35:21
5,773,460
2,303,533.00
CHARGEURS SA
FR0000130692
11.96 -0.17%
-0.02
 
24/03/28
17:35:23
14,792
176,894.00
CLARANOVA SE
FR0013426004
2.59 -0.19%
-0.01
 
24/03/28
17:35:06
70,938
183,307.00
CLARIANE SE
FR0010386334
1.474 2.43%
0.04
 
24/03/28
17:35:16
571,837
852,378.00
COFACE S.A.
FR0010667147
14.65 0.41%
0.06
 
24/03/28
17:35:00
269,621
3,726,049.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.93 -0.33%
-0.24
 
24/03/28
17:35:11
993,304
71,453,100.00
COMPAGNIE DES ALPES S.A.
FR0000053324
13.50 0.75%
0.10
 
24/03/28
17:35:22
23,089
311,362.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.52 -0.45%
-0.16
 
24/03/28
17:39:13
1,265,128
45,002,654.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
12.08 2.55%
0.30
 
24/03/28
17:35:04
229,327
2,764,355.00
COVIVIO SA
FR0000064578
47.70 2.62%
1.22
 
24/03/28
17:35:18
242,080
11,497,729.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.816 1.74%
0.24
 
24/03/28
17:35:00
5,518,713
76,138,942.00
DANONE S.A.
FR0000120644
59.89 0.27%
0.16
 
24/03/28
17:35:06
1,213,072
72,653,044.00
DASSAULT AVIATION S.A.
FR0014004L86
204.00 -0.97%
-2.00
 
24/03/28
17:35:19
65,760
13,430,617.00
DASSAULT SYSTÈMES SE
FR0014003TT8
41.04 -0.45%
-0.19
 
24/03/28
17:35:11
1,539,715
63,108,384.00
DBV TECHNOLOGIES
FR0010417345
1.331 0.00%
0.00
 
 
24/03/28
17:35:16
32,922
43,937.00
DEKUPLE
FR0000062978
30.20 0.00%
0.00
 
 
24/03/28
17:35:26
262
7,912.00
DERICHEBOURG SA
FR0000053381
4.402 -0.68%
-0.03
 
24/03/28
17:35:58
155,899
688,777.00
EDENRED S.A.
FR0010908533
49.46 0.49%
0.24
 
24/03/28
17:35:21
548,825
27,183,550.00
EIFFAGE S.A.
FR0000130452
105.15 -0.28%
-0.30
 
24/03/28
17:35:13
192,719
20,262,414.00
EKINOPS S.A.S.
FR0011466069
3.73 4.04%
0.14
 
24/03/28
17:35:15
80,246
293,038.00
ELIOR GROUP SA
FR0011950732
2.476 -0.40%
-0.01
 
24/03/28
17:35:18
270,145
667,771.00
ELIS S.A.
FR0012435121
21.06 2.03%
0.42
 
24/03/28
17:35:03
399,828
8,234,927.00
ENGIE S.A.
FR0010208488
15.51 -0.79%
-0.12
 
24/03/28
17:35:14
6,597,970
102,352,223.00
ERAMET S.A.
FR0000131757
70.45 1.08%
0.75
 
24/03/28
17:35:22
36,168
2,543,612.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.98 -0.50%
-0.02
 
24/03/28
17:20:58
5,425
16,014.00
ESSILORLUXOTTICA
FR0000121667
209.70 -0.55%
-1.15
 
24/03/28
17:35:15
395,724
83,030,690.00
ESSO S.A.F.
FR0000120669
125.30 2.62%
3.20
 
24/03/28
17:35:29
39,454
4,886,418.00
EURAZEO SE
FR0000121121
81.25 0.68%
0.55
 
24/03/28
17:35:06
104,398
8,471,786.00
EUROAPI SAS
FR0014008VX5
2.795 3.10%
0.08
 
24/03/28
17:35:17
470,319
1,280,495.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
59.08 2.89%
1.66
 
24/03/28
17:35:23
432,940
25,411,233.00
EURONEXT N.V.
NL0006294274
88.20 0.00%
0.00
 
 
24/03/28
17:35:29
122,829
10,835,745.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.044 1.66%
0.07
 
24/03/28
17:35:06
245,433
988,878.00
EXAIL TECHNOLOGIES SA
FR0000062671
22.40 6.16%
1.30
 
24/03/28
17:35:07
39,658
860,451.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
22.00 0.46%
0.10
 
24/03/28
17:35:24
73,562
1,605,614.00
FERMENTALG
FR0011271600
0.688 1.93%
0.01
 
24/03/28
17:35:53
416,176
290,482.00
FNAC DARTY SA
FR0011476928
29.02 0.14%
0.04
 
24/03/28
17:35:17
16,482
478,200.00
FORVIA SE
FR0000121147
14.055 0.39%
0.06
 
24/03/28
17:35:19
849,092
11,994,353.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
138.50 -0.29%
-0.40
 
24/03/28
17:35:14
108,653
15,068,870.00
GECINA S.A.
FR0010040865
94.65 0.37%
0.35
 
24/03/28
17:36:33
169,208
16,016,657.00
GENFIT S.A.
FR0004163111
3.34 0.60%
0.02
 
24/03/28
17:35:13
60,617
200,926.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.402 1.52%
0.01
 
24/03/28
17:35:01
55,204
21,997.00
GETLINK SE
FR0010533075
15.78 -0.47%
-0.08
 
24/03/28
17:35:13
956,053
15,084,463.00
GL EVENTS SA
FR0000066672
19.08 -2.25%
-0.44
 
24/03/28
17:35:04
9,571
183,289.00
GRAINES VOLTZ
FR0000065971
24.00 -4.19%
-1.05
 
24/03/28
16:58:01
1,009
25,051.00
GUERBET SA
FR0000032526
32.85 -2.09%
-0.70
 
24/03/28
17:35:10
14,593
481,440.00
GUILLEMOT CORP.
FR0000066722
4.85 3.63%
0.17
 
24/03/28
17:35:02
26,050
122,762.00
HAULOTTE GROUP
FR0000066755
2.38 0.42%
0.01
 
24/03/28
17:27:00
4,092
9,555.00
HERMES INTERNATIONAL SA
FR0000052292
2,366.00 -0.92%
-22.00
 
24/03/28
17:39:13
55,310
131,245,342.00
HIGH CO.
FR0000054231
2.83 0.71%
0.02
 
24/03/28
17:35:22
105,883
308,053.00
ICADE SA
FR0000035081
25.10 0.80%
0.20
 
24/03/28
17:35:26
103,817
2,599,489.00
ID LOGISTICS GROUP
FR0010929125
353.50 3.51%
12.00
 
24/03/28
17:35:25
7,549
2,398,323.00
IMERYS S.A.
FR0000120859
31.58 1.22%
0.38
 
24/03/28
17:36:35
191,082
6,020,876.00
INNATE PHARMA SA
FR0010331421
2.185 -0.23%
-0.01
 
24/03/28
17:35:09
40,353
88,166.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.