| 2022/06/27 18:05:02 | |
|---|---|
| Price | |
| 4,595.24 EUR | |
| Difference | -0.33% (-15.10) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Instruments in index | 256 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,645.95 EUR |
| High | 4,672.88 EUR |
| Low | 4,580.93 EUR |
| Close (prev. day) | 4,610.34 EUR |
| Trading volume (m) | 166,389,098 |
| Volume (pcs) | 3,517,241,630 |
Top 5
| Name | Price | +|- (%) | Trend |
| MEDIA 6 S.... | 10.30 | +8.42 |
|
| AVENIR TEL... | 0.0142 | +8.40 |
|
| TRANSGENE ... | 2.165 | +6.91 |
|
| ESSO S.A.F... | 63.00 | +6.42 |
|
| SOGECLAIR ... | 20.80 | +6.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ATOS SE | 13.675 | -45.17 |
|
| NAVYA SA | 0.846 | -43.71 |
|
| ABIVAX S.A... | 10.40 | -41.96 |
|
| AIR FRANCE... | 1.1925 | -32.76 |
|
| SOLUTIONS ... | 3.864 | -31.49 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/27 |
|
Steigt die Inflation in der Eurozone weiter? | |
| 2022/06/24 |
|
Week Ahead | |
| 2022/06/24 |
|
Wochenausblick | |
| 2022/06/22 |
|
Credit Markets Weekly | |
| 2022/06/22 |
|
Credit Markets Weekly (DE) |
| 2022/06/27 18:05:02 | |
|---|---|
| Price | |
| 4,595.24 EUR | |
| Difference | -0.33% (-15.10) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Security type | Index |
| Instruments in index | 256 |
Market data
| Open | 4,645.95 EUR |
| High | 4,672.88 EUR |
| Low | 4,580.93 EUR |
| Close (prev. day) | 4,610.34 EUR |
| Trading volume (m) | 166,389,098 |
| Volume (pcs) | 3,517,241,630 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -15.32% | -9.62% | +8.28% |
| Perf (abs.) | -831.16 | -489.26 | +351.33 |
| Beta | - | - | - |
| Volatility | 25.69 | 20.99 | 23.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,545.04 EUR (181,434,019) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,754.75 EUR (246,205,121) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,919.92 EUR (213,573,106) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,102.88 EUR (175,869,050) |
| YTD High | date | 5,604.02 EUR (2022/01/05) |
| YTD Low | date | 4,368.39 EUR (2022/03/07) |
| 52 Weeks High | date | 5,604.02 EUR (2022/01/05) |
| 52 Weeks Low | date | 4,368.39 EUR (2022/03/07) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 2CRSI SA EUR0.09 FR0013341781 |
4.285 | 2.02% 0.09 |
|
22/06/27 17:16:19 |
7,640 32,291.00 |
| AB SCIENCE S.A. FR0010557264 |
8.50 | -2.91% -0.26 |
|
22/06/27 17:35:08 |
106,719 916,124.00 |
| ABC ARBITRAGE S.A. FR0004040608 |
7.06 | 0.57% 0.04 |
|
22/06/27 17:35:08 |
17,484 123,478.00 |
| ABEO SA EUR0.75 FR0013185857 |
19.55 | 0.26% 0.05 |
|
22/06/27 16:59:17 |
265 5,176.00 |
| ABIONYX PHARMA S.A. FR0012616852 |
1.498 | -1.19% -0.02 |
|
22/06/27 17:35:16 |
20,428 31,036.00 |
| ABIVAX S.A. FR0012333284 |
10.40 | -7.96% -0.90 |
|
22/06/27 17:35:15 |
39,196 420,151.00 |
| ACCOR S.A. FR0000120404 |
27.79 | -1.45% -0.41 |
|
22/06/27 17:37:57 |
466,195 12,999,715.00 |
| ACTEOS S.A. FR0000076861 |
1.92 | -3.52% -0.07 |
|
22/06/27 17:27:04 |
1,399 2,710.00 |
| ACTIA GROUP S.A. FR0000076655 |
4.00 | 0.38% 0.02 |
|
22/06/27 17:35:07 |
10,264 41,154.00 |
| ADOCIA SAS FR0011184241 |
4.52 | -0.66% -0.03 |
|
22/06/27 17:35:24 |
20,334 91,750.00 |
| ADUX FR0012821890 |
1.82 | -1.62% -0.03 |
|
22/06/27 17:35:23 |
166 305.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.1925 | 0.21% 0.00 |
|
22/06/27 17:36:26 |
14,234,626 17,105,422.00 |
| AIR LIQUIDE SA FR0000120073 |
133.74 | -0.86% -1.16 |
|
22/06/27 17:35:38 |
830,998 111,743,847.00 |
| AIRBUS SE NL0000235190 |
93.21 | 0.77% 0.71 |
|
22/06/27 17:35:15 |
1,306,107 122,067,648.00 |
| AKWEL S.A. FR0000053027 |
15.98 | -0.13% -0.02 |
|
22/06/27 17:35:26 |
3,361 53,796.00 |
| ALBIOMA FR0000060402 |
49.74 | -0.08% -0.04 |
|
22/06/27 17:35:20 |
124,602 6,200,528.00 |
| ALD EUR1.5 FR0013258662 |
11.82 | -0.51% -0.06 |
|
22/06/27 17:35:12 |
130,688 1,567,251.00 |
| ALSTOM SA FR0010220475 |
23.88 | 1.53% 0.36 |
|
22/06/27 17:35:08 |
1,042,297 24,980,133.00 |
| ALTAREA S.C.A. FR0000033219 |
132.80 | 0.61% 0.80 |
|
22/06/27 17:35:15 |
4,573 608,935.00 |
| ALTEN S.A. FR0000071946 |
106.50 | -0.37% -0.40 |
|
22/06/27 17:35:26 |
39,209 4,193,578.00 |
| AMUNDI S.A. FR0004125920 |
52.85 | 1.34% 0.70 |
|
22/06/27 17:35:02 |
189,806 10,014,450.00 |
| APERAM S.A. LU0569974404 |
29.95 | 2.25% 0.66 |
|
22/06/27 17:35:05 |
192,848 5,783,414.00 |
| ARAMIS GROUP SAS FR0014003U94 |
4.45 | -2.46% -0.11 |
|
22/06/27 17:35:24 |
84,183 384,220.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.08 | 2.58% 0.58 |
|
22/06/27 17:35:04 |
3,967,478 91,031,834.00 |
| ARKEMA S.A. FR0010313833 |
90.54 | 1.03% 0.92 |
|
22/06/27 17:39:43 |
150,797 13,665,213.00 |
| ARTMARKET.COM S.A. FR0000074783 |
7.10 | 2.16% 0.15 |
|
22/06/27 17:35:08 |
7,607 54,167.00 |
| ASSYSTEM S.A. FR0000074148 |
34.00 | -0.29% -0.10 |
|
22/06/27 17:35:05 |
914 31,262.00 |
| ATARI S.A. FR0010478248 |
0.1512 | -10.64% -0.02 |
|
22/06/27 17:35:01 |
2,362,901 376,556.00 |
| ATEME SA FR0011992700 |
12.18 | 2.18% 0.26 |
|
22/06/27 16:24:01 |
2,690 32,604.00 |
| ATOS SE FR0000051732 |
13.675 | -0.33% -0.05 |
|
22/06/27 17:35:18 |
2,305,934 32,373,593.00 |
| AUBAY TECHNOLOGY S.A. FR0000063737 |
48.35 | 1.68% 0.80 |
|
22/06/27 17:35:17 |
2,356 113,873.00 |
| AURES TECHNOLOGIES S.A. FR0013183589 |
15.60 | -4.29% -0.70 |
|
22/06/27 17:14:16 |
1,422 22,482.00 |
| AURÉA S.A. FR0000039232 |
8.68 | -2.25% -0.20 |
|
22/06/27 16:37:06 |
3,252 28,219.00 |
| AVENIR TELECOM S.A. FR0013529815 |
0.0142 | 8.40% 0.00 |
|
22/06/27 17:35:28 |
38,630,720 549,846.00 |
| AXA S.A. FR0000120628 |
22.035 | -1.91% -0.43 |
|
22/06/27 17:38:23 |
5,510,664 121,943,965.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
127.00 | -0.86% -1.10 |
|
22/06/27 17:39:16 |
48,493 6,170,981.00 |
| BALYO SA EUR0.08 FR0013258399 |
0.82 | 2.24% 0.02 |
|
22/06/27 17:23:09 |
77,770 62,811.00 |
| BASTIDE, LE CONFORT MED. ... FR0000035370 |
36.55 | 2.09% 0.75 |
|
22/06/27 17:35:01 |
3,330 121,864.00 |
| BELIEVE SA EUR0.005 FR0014003FE9 |
8.13 | -0.37% -0.03 |
|
22/06/27 17:35:17 |
38,896 323,081.00 |
| BENETEAU S.A. FR0000035164 |
10.40 | -0.38% -0.04 |
|
22/06/27 17:36:34 |
138,627 1,446,170.00 |
| BIGBEN INTERACTIVE S.A. FR0000074072 |
16.56 | 2.22% 0.36 |
|
22/06/27 17:35:25 |
12,031 197,351.00 |
| BIOMERIEUX FR0013280286 |
91.46 | 0.07% 0.06 |
|
22/06/27 17:35:26 |
123,311 11,296,858.00 |
| BNP PARIBAS S.A. FR0000131104 |
47.805 | -0.27% -0.13 |
|
22/06/27 17:35:38 |
2,131,109 102,104,815.00 |
| BOIRON S.A. FR0000061129 |
41.00 | 1.61% 0.65 |
|
22/06/27 17:35:05 |
2,281 92,702.00 |
| BOLLORÉ S.A. FR0000039299 |
4.908 | 0.04% 0.00 |
|
22/06/27 17:35:25 |
771,069 3,784,150.00 |
| BONDUELLE SA FR0000063935 |
16.30 | 1.62% 0.26 |
|
22/06/27 17:35:02 |
12,853 209,738.00 |
| BOURSE DIRECT SA FR0000074254 |
3.04 | 0.66% 0.02 |
|
22/06/27 15:51:13 |
1,884 5,679.00 |
| BOUYGUES S.A. FR0000120503 |
30.31 | -1.72% -0.53 |
|
22/06/27 17:35:16 |
1,206,479 36,615,434.00 |
| BUREAU VERITAS S.A. FR0006174348 |
25.38 | -0.04% -0.01 |
|
22/06/27 17:35:18 |
769,857 19,534,809.00 |
| CAFOM S.A. FR0010151589 |
13.70 | 0.00% 0.00 |
|
22/06/27 13:45:41 |
4,031 56,302.00 |
| CAPGEMINI SE FR0000125338 |
181.00 | 1.49% 2.65 |
|
22/06/27 17:35:28 |
405,436 73,495,586.00 |
| CARMILA SA FR0010828137 |
14.60 | 0.27% 0.04 |
|
22/06/27 17:35:14 |
55,188 798,662.00 |
| CARREFOUR SA FR0000120172 |
17.09 | 0.09% 0.02 |
|
22/06/27 17:35:26 |
1,437,377 24,547,083.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
13.09 | 0.93% 0.12 |
|
22/06/27 17:37:16 |
240,420 3,155,994.00 |
| CAST SA FR0000072894 |
7.52 | -0.27% -0.02 |
|
22/06/27 17:35:27 |
11,879 89,563.00 |
| CATANA GROUP FR0010193052 |
6.73 | 1.66% 0.11 |
|
22/06/27 17:35:05 |
75,932 516,992.00 |
| CATERING INTERNATIONAL & ... FR0000064446 |
9.06 | -0.44% -0.04 |
|
22/06/27 14:00:53 |
182 1,665.00 |
| CBO TERRITORIA FR0010193979 |
3.64 | -0.27% -0.01 |
|
22/06/27 17:29:20 |
13,205 48,058.00 |
| CEGEDIM S.A. FR0000053506 |
22.80 | -1.51% -0.35 |
|
22/06/27 17:35:17 |
8,860 204,998.00 |
| CGG S.A. FR0013181864 |
0.8648 | 2.71% 0.02 |
|
22/06/27 17:35:22 |
9,673,368 8,321,655.00 |
| CHARGEURS SA FR0000130692 |
16.60 | 0.73% 0.12 |
|
22/06/27 17:35:13 |
17,182 285,764.00 |
| CIBOX INTER@CTIVE SA FR0000054322 |
0.0715 | 1.42% 0.00 |
|
22/06/27 17:24:00 |
64,079 4,595.00 |
| CLARANOVA SE FR0013426004 |
3.60 | 1.24% 0.04 |
|
22/06/27 17:35:25 |
158,720 573,894.00 |
| COFACE S.A. FR0010667147 |
10.20 | 1.59% 0.16 |
|
22/06/27 17:35:08 |
265,780 2,725,270.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
42.785 | -1.06% -0.46 |
|
22/06/27 17:35:07 |
1,269,403 54,399,783.00 |
| COMPAGNIE DES ALPES S.A. FR0000053324 |
14.80 | -0.67% -0.10 |
|
22/06/27 17:35:07 |
23,691 353,237.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
26.46 | 0.82% 0.22 |
|
22/06/27 17:35:27 |
1,418,800 37,604,010.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.72 | 1.39% 0.23 |
|
22/06/27 17:35:29 |
186,530 3,133,076.00 |
| COVIVIO SA FR0000064578 |
56.55 | -0.70% -0.40 |
|
22/06/27 17:35:00 |
109,860 6,218,411.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
9.099 | -0.87% -0.08 |
|
22/06/27 17:38:21 |
6,050,698 55,202,429.00 |
| CS COMMUNICATION & SYSTEM... FR0007317813 |
7.20 | -0.55% -0.04 |
|
22/06/27 17:35:17 |
2,637 19,007.00 |
| DANONE S.A. FR0000120644 |
52.68 | 0.17% 0.09 |
|
22/06/27 17:35:13 |
1,348,746 71,113,836.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
147.20 | 0.14% 0.20 |
|
22/06/27 17:35:18 |
31,618 4,645,492.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.325 | -0.85% -0.31 |
|
22/06/27 17:35:23 |
1,178,223 42,241,267.00 |
| DBV TECHNOLOGIES FR0010417345 |
4.448 | -0.63% -0.03 |
|
22/06/27 17:35:29 |
160,873 720,819.00 |
| DEKUPLE FR0000062978 |
31.30 | -0.95% -0.30 |
|
22/06/27 16:51:49 |
532 16,682.00 |
| DERICHEBOURG SA FR0000053381 |
5.96 | 0.17% 0.01 |
|
22/06/27 17:35:25 |
180,982 1,082,042.00 |
| EDENRED S.A. FR0010908533 |
44.34 | -1.49% -0.67 |
|
22/06/27 17:35:29 |
421,150 18,757,684.00 |
| EGIDE S.A. FR0000072373 |
0.87 | 2.11% 0.02 |
|
22/06/27 17:27:19 |
15,092 12,952.00 |
| EIFFAGE S.A. FR0000130452 |
87.84 | -1.26% -1.12 |
|
22/06/27 17:35:23 |
145,404 12,777,897.00 |
| EKINOPS S.A.S. FR0011466069 |
6.16 | 0.16% 0.01 |
|
22/06/27 17:35:19 |
2,858 17,638.00 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
7.784 | 0.75% 0.06 |
|
22/06/27 17:35:19 |
3,344,369 26,156,203.00 |
| ELIOR GROUP SA FR0011950732 |
2.30 | 1.41% 0.03 |
|
22/06/27 17:36:16 |
698,784 1,598,555.00 |
| ELIS S.A. FR0012435121 |
13.16 | -0.08% -0.01 |
|
22/06/27 17:35:26 |
430,961 5,666,701.00 |
| ENGIE S.A. FR0010208488 |
11.368 | 0.19% 0.02 |
|
22/06/27 17:35:24 |
4,814,354 54,871,724.00 |
| EQUASENS SA FR0012882389 |
79.10 | 1.41% 1.10 |
|
22/06/27 17:35:22 |
3,067 241,874.00 |
| ERAMET S.A. FR0000131757 |
101.70 | 1.50% 1.50 |
|
22/06/27 17:35:10 |
56,430 5,772,875.00 |
| ERYTECH PHARMA S.A. FR0011471135 |
1.12 | -1.93% -0.02 |
|
22/06/27 17:35:10 |
60,827 68,690.00 |
| ESSILORLUXOTTICA FR0000121667 |
143.30 | -2.22% -3.25 |
|
22/06/27 17:35:38 |
661,327 95,731,698.00 |
| ESSO S.A.F. FR0000120669 |
63.00 | 6.42% 3.80 |
|
22/06/27 17:35:14 |
39,439 2,431,668.00 |
| EURAZEO SE FR0000121121 |
63.05 | 0.72% 0.45 |
|
22/06/27 17:35:14 |
85,679 5,404,223.00 |
| EUROAPI SAS FR0014008VX5 |
14.55 | 1.78% 0.25 |
|
22/06/27 17:35:28 |
287,040 4,186,192.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
78.14 | -0.84% -0.66 |
|
22/06/27 17:35:00 |
247,929 19,412,954.00 |
| EURONEXT N.V. NL0006294274 |
78.00 | 0.52% 0.40 |
|
22/06/27 17:35:13 |
64,622 5,051,215.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
11.09 | -0.18% -0.02 |
|
22/06/27 17:35:24 |
229,296 2,542,752.00 |
| FAURECIA S.A. FR0000121147 |
20.06 | 3.94% 0.76 |
|
22/06/27 17:37:40 |
1,482,080 30,085,074.00 |
| FERMENTALG FR0011271600 |
2.298 | -1.46% -0.03 |
|
22/06/27 17:35:19 |
22,883 52,862.00 |
| FIGEAC AERO S.A. FR0011665280 |
4.94 | 0.41% 0.02 |
|
22/06/27 17:35:04 |
3,451 17,148.00 |
| FNAC DARTY SA FR0011476928 |
42.18 | -0.57% -0.24 |
|
22/06/27 17:35:17 |
35,322 1,496,905.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
120.30 | 1.09% 1.30 |
|
22/06/27 17:35:21 |
92,615 11,135,455.00 |