2024/04/24 17:50:00 | |
---|---|
Price | |
1,557.06 EUR | |
Difference | -0.33% (-5.19) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 358 |
Type of index | Performance Index |
Security type | Index |
Open | 1,562.24 EUR |
High | 1,567.78 EUR |
Low | 1,554.77 EUR |
Close (prev. day) | 1,562.25 EUR |
Trading volume (m) | 122,174,478 |
Volume (pcs) | 4,460,844,113 |
Name | Price | +|- (%) | Trend |
VIVANCO GR... | 0.284 | +40.59 | |
TC UNTERHA... | 0.082 | +16.67 | |
PHILOMAXCA... | 0.70 | +15.70 | |
AAP IMPLAN... | 0.92 | +12.88 | |
ELMOS SEMI... | 73.90 | +6.48 |
Name | Price | +|- (%) | Trend |
TC UNTERHA... | 0.082 | -86.00 | |
TISCON AG | 0.0165 | -43.10 | |
VARTA AG | 8.89 | -36.57 | |
GATEWAY RE... | 0.53 | -33.33 | |
ACCENTRO R... | 0.50 | -31.03 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/24 17:50:00 | |
---|---|
Price | |
1,557.06 EUR | |
Difference | -0.33% (-5.19) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 358 |
Open | 1,562.24 EUR |
High | 1,567.78 EUR |
Low | 1,554.77 EUR |
Close (prev. day) | 1,562.25 EUR |
Trading volume (m) | 122,174,478 |
Volume (pcs) | 4,460,844,113 |
6m | 1y | 3y | |
Perf (%) | +19.49% | +10.78% | +8.37% |
Perf (abs.) | +254.01 | +151.50 | +120.27 |
Beta | - | - | - |
Volatility | 10.18 | 11.40 | 17.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,544.26 EUR (104,300,396) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,557.48 EUR (116,023,218) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,496.22 EUR (110,293,566) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,430.49 EUR (105,016,732) |
YTD High | date | 1,597.75 EUR (2024/04/02) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,597.75 EUR (2024/04/02) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
16.64 | 0.24% 0.04 |
|
24/04/24 17:35:03 |
31,775 528,146.56 |
11 88 0 SOLUTIONS AG DE0005118806 |
0.74 | 0.00% 0.00 |
|
24/04/24 17:36:08 |
0 0.00 |
2INVEST AG DE000A3H3L44 |
8.80 | 2.33% 0.20 |
|
24/04/24 17:36:11 |
582 5,036.10 |
3U HOLDING AG DE0005167902 |
2.07 | -4.39% -0.10 |
|
24/04/24 17:36:02 |
26,306 55,973.17 |
4SC AG DE000A3E5C40 |
2.98 | 0.00% 0.00 |
|
23/02/08 13:41:21 |
26 77.48 |
7C SOLARPARKEN AG DE000A11QW68 |
3.115 | 1.30% 0.04 |
|
24/04/24 17:36:23 |
117,115 363,355.87 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
11.00 | 0.00% 0.00 |
|
24/04/24 17:36:09 |
0 0.00 |
AAP IMPLANTATE AG NPV DE000A3H2101 |
0.92 | 12.88% 0.11 |
|
24/04/24 17:36:11 |
11,352 9,876.72 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
4.79 | 1.27% 0.06 |
|
24/04/24 17:36:18 |
153,112 736,821.97 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
0.50 | 0.00% 0.00 |
|
24/04/24 17:36:14 |
4,000 2,120.48 |
ADESSO AG DE000A0Z23Q5 |
106.40 | -0.75% -0.80 |
|
24/04/24 17:35:04 |
2,829 302,763.60 |
ADIDAS AG DE000A1EWWW0 |
227.70 | -0.09% -0.20 |
|
24/04/24 17:35:18 |
482,904 110,400,957.90 |
ADTRAN NETWORKS SE DE0005103006 |
19.92 | -0.10% -0.02 |
|
24/04/24 17:35:28 |
6,726 133,989.40 |
AHLERS AG DE0005009740 |
0.0105 | 0.00% 0.00 |
|
24/04/24 08:09:58 |
0 0.00 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
AIXTRON SE DE000A0WMPJ6 |
22.83 | 0.79% 0.18 |
|
24/04/24 17:35:15 |
1,473,820 34,224,542.14 |
ALBA SE DE0006209901 |
10.10 | -1.94% -0.20 |
|
24/04/24 15:29:01 |
0 0.00 |
ALBIS LEASING AG DE0006569403 |
2.26 | 0.00% 0.00 |
|
24/04/24 17:36:00 |
9,209 20,555.70 |
ALL FOR ONE STEEB AG DE0005110001 |
60.00 | -2.28% -1.40 |
|
24/04/24 17:36:09 |
4,449 271,852.40 |
ALLANE SE DE000A0DPRE6 |
11.00 | 0.00% 0.00 |
|
24/04/24 08:01:14 |
0 0.00 |
ALLGEIER SE DE000A2GS633 |
19.50 | 1.30% 0.25 |
|
24/04/24 17:36:11 |
4,961 96,527.65 |
ALLIANZ SE DE0008404005 |
266.70 | -1.40% -3.80 |
|
24/04/24 17:40:34 |
1,072,335 286,547,858.30 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
3.45 | -1.15% -0.04 |
|
24/04/24 17:36:23 |
2,740 9,387.46 |
ALTECH ADVANCED MATERIALS... DE000A31C3Y4 |
6.40 | 0.00% 0.00 |
|
24/04/24 17:36:27 |
0 0.00 |
ALZCHEM GROUP AG DE000A2YNT30 |
47.30 | 1.28% 0.60 |
|
24/04/24 17:36:00 |
18,414 865,042.10 |
AMADEUS FIRE AG DE0005093108 |
115.60 | -0.34% -0.40 |
|
24/04/24 17:35:12 |
5,918 683,281.80 |
ARTNET AG DE000A1K0375 |
5.45 | -5.22% -0.30 |
|
24/04/24 17:36:14 |
5,730 30,808.20 |
ATOSS SOFTWARE AG DE0005104400 |
239.50 | -1.03% -2.50 |
|
24/04/24 17:35:29 |
4,746 1,140,944.00 |
AUMANN AG NPV DE000A2DAM03 |
17.14 | -1.38% -0.24 |
|
24/04/24 17:36:08 |
3,467 60,478.96 |
AURUBIS AG DE0006766504 |
73.05 | 1.04% 0.75 |
|
24/04/24 17:35:20 |
84,124 6,156,139.90 |
AUTO1 GRP NPV DE000A2LQ884 |
4.724 | -3.16% -0.15 |
|
24/04/24 17:40:43 |
172,548 821,250.13 |
B+S BANKSYSTEME AG DE0001262152 |
1.67 | 0.00% 0.00 |
|
24/04/24 17:36:05 |
0 0.00 |
BASF SE DE000BASF111 |
51.32 | 0.47% 0.24 |
|
24/04/24 17:42:21 |
3,858,949 197,757,960.89 |
BASLER AG DE0005102008 |
10.72 | -0.92% -0.10 |
|
24/04/24 17:36:03 |
5,807 62,671.42 |
BASTEI LÜBBE AG DE000A1X3YY0 |
6.70 | 3.08% 0.20 |
|
24/04/24 17:36:24 |
0 0.00 |
BAYER AG DE000BAY0017 |
26.97 | -1.37% -0.38 |
|
24/04/24 17:35:00 |
2,710,724 73,323,778.85 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.55 | 0.09% 0.10 |
|
24/04/24 17:35:20 |
919,549 97,875,460.05 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
99.55 | 0.15% 0.15 |
|
24/04/24 17:35:19 |
38,407 3,821,393.65 |
BAYWA AG DE0005194005 |
32.60 | 0.93% 0.30 |
|
24/04/24 11:31:59 |
27 880.20 |
BAYWA AG DE0005194062 |
22.85 | -0.22% -0.05 |
|
24/04/24 17:35:01 |
23,287 535,144.80 |
BECHTLE AG DE0005158703 |
47.10 | 0.43% 0.20 |
|
24/04/24 17:35:16 |
137,040 6,464,262.32 |
BEIERSDORF AG DE0005200000 |
138.60 | 0.73% 1.00 |
|
24/04/24 17:35:26 |
290,544 40,294,313.40 |
BERENTZEN-GRUPPE AG DE0005201602 |
5.52 | -0.36% -0.02 |
|
24/04/24 17:36:01 |
1,119 6,271.64 |
BERTRANDT AG DE0005232805 |
41.10 | -1.67% -0.70 |
|
24/04/24 17:36:24 |
9,242 379,217.80 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
2.44 | -0.41% -0.01 |
|
24/04/24 17:36:11 |
600 1,475.57 |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
38.05 | 1.06% 0.40 |
|
24/04/24 17:36:26 |
3,014 114,417.65 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
1.40 | 0.00% 0.00 |
|
24/04/24 17:36:17 |
73,051 102,010.68 |
BILFINGER SE DE0005909006 |
44.10 | 2.32% 1.00 |
|
24/04/24 17:35:04 |
74,650 3,287,563.80 |
BIOFRONTERA AG DE0006046113 |
0.334 | -3.47% -0.01 |
|
24/04/24 17:36:21 |
11,165 3,684.12 |
BIOTEST AG DE0005227201 |
41.60 | 0.00% 0.00 |
|
24/04/24 17:36:03 |
100 4,120.00 |
BIOTEST AG VZ DE0005227235 |
28.90 | 0.00% 0.00 |
|
24/04/24 17:36:20 |
0 0.00 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.685 | -2.38% -0.09 |
|
24/04/24 17:35:30 |
75,416 279,476.07 |
BRAIN BIOTECH AG NPV DE0005203947 |
2.79 | 0.36% 0.01 |
|
24/04/24 17:35:59 |
21,628 61,524.96 |
BRANICKS GROUP AG DE000A1X3XX4 |
1.374 | -8.28% -0.12 |
|
24/04/24 17:36:00 |
233,625 327,907.08 |
BRENNTAG SE DE000A1DAHH0 |
76.06 | 0.74% 0.56 |
|
24/04/24 17:35:17 |
394,495 30,005,320.18 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
21.80 | 3.32% 0.70 |
|
24/04/24 17:36:24 |
875 18,916.20 |
CAMERIT AG DE000HNC2059 |
48.60 | 0.41% 0.20 |
|
24/04/24 15:39:57 |
1 48.60 |
CANCOM SE DE0005419105 |
30.26 | 0.53% 0.16 |
|
24/04/24 17:35:07 |
66,067 2,008,313.24 |
CAPSENSIXX AG DE000A2G9M17 |
14.70 | 0.00% 0.00 |
|
24/04/24 17:36:01 |
0 0.00 |
CARL ZEISS MEDITEC AG DE0005313704 |
100.40 | -2.14% -2.20 |
|
24/04/24 17:35:14 |
178,345 18,004,570.10 |
CCS ABWICKLUNGS AG NPV DE000A2QDNX9 |
0.24 | 0.00% 0.00 |
|
24/04/24 09:13:01 |
0 0.00 |
CECONOMY AG DE0007257503 |
2.128 | -2.21% -0.05 |
|
24/04/24 17:35:07 |
250,734 538,768.68 |
CENIT AG DE0005407100 |
13.10 | -0.76% -0.10 |
|
24/04/24 17:36:07 |
197 2,612.70 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
99.70 | 0.71% 0.70 |
|
24/04/24 17:35:05 |
2,695 268,999.40 |
CHERRY SE NPV DE000A3CRRN9 |
1.958 | -3.31% -0.07 |
|
24/04/24 17:36:24 |
152,984 293,202.21 |
CO.DON AG DE000A3E5C08 |
0.245 | -28.99% -0.10 |
|
22/09/30 17:36:22 |
31,251 7,919.52 |
COMMERZBANK AG DE000CBK1001 |
13.855 | -0.18% -0.03 |
|
24/04/24 17:39:16 |
5,051,875 70,145,286.07 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
29.10 | -0.14% -0.04 |
|
24/04/24 17:35:01 |
89,597 2,610,954.86 |
CONTINENTAL AG DE0005439004 |
63.24 | 0.48% 0.30 |
|
24/04/24 17:35:25 |
324,837 20,555,435.38 |
COVESTRO AG DE0006062144 |
48.09 | -1.31% -0.64 |
|
24/04/24 17:35:58 |
418,795 20,186,005.32 |
CREDITSHELF AG DE000A2LQUA5 |
2.30 | 0.00% 0.00 |
|
24/03/27 16:14:44 |
200 460.00 |
CROPENERGIES AG DE000A0LAUP1 |
11.52 | 2.13% 0.24 |
|
24/02/28 17:40:08 |
67,212 770,466.36 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
82.20 | -1.02% -0.85 |
|
24/04/24 17:35:01 |
71,313 5,882,004.30 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.88 | -1.31% -0.57 |
|
24/04/24 17:35:00 |
1,647,752 70,859,741.68 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
35.60 | 0.00% 0.00 |
|
24/04/24 17:36:10 |
4,273 149,972.60 |
DECHENG TECHNOLOGY AG DE000A3MQRK6 |
1.01 | -22.31% -0.29 |
|
24/04/19 19:33:08 |
10 10.10 |
DELIVERY HERO SE DE000A2E4K43 |
28.93 | -1.57% -0.46 |
|
24/04/24 17:35:08 |
804,932 23,553,477.95 |
DELTICOM AG DE0005146807 |
2.46 | -2.38% -0.06 |
|
24/04/24 17:36:09 |
3,934 9,712.04 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
0.89 | 5.33% 0.05 |
|
24/04/24 17:36:24 |
6,214 5,350.43 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
31.50 | -3.08% -1.00 |
|
24/04/24 17:35:28 |
34,510 1,102,433.90 |
DEUTSCHE BANK AG DE0005140008 |
15.40 | 0.03% 0.00 |
|
24/04/24 17:39:56 |
8,688,954 133,702,705.42 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
27.40 | -1.62% -0.45 |
|
24/04/24 17:35:23 |
22,487 617,395.00 |
DEUTSCHE BOERSE AG DE0005810055 |
180.70 | -4.01% -7.55 |
|
24/04/24 17:35:06 |
787,645 144,293,989.70 |
DEUTSCHE EUROSHOP AG DE0007480204 |
18.94 | -0.63% -0.12 |
|
24/04/24 17:36:27 |
14,137 268,532.38 |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
2.68 | -8.53% -0.25 |
|
24/04/24 17:35:59 |
19,867 54,938.05 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.682 | -0.89% -0.06 |
|
24/04/24 17:35:23 |
3,775,641 25,291,324.52 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
4.60 | -2.13% -0.10 |
|
24/04/24 17:35:17 |
313,554 1,448,909.88 |
DEUTSCHE POST AG DE0005552004 |
38.44 | -1.56% -0.61 |
|
24/04/24 17:42:42 |
2,743,301 105,769,723.43 |
DEUTSCHE REAL ESTATE AG DE0008055021 |
7.40 | -6.92% -0.55 |
|
24/04/11 09:39:08 |
0 0.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.77 | 0.09% 0.02 |
|
24/04/24 17:39:27 |
9,753,066 212,298,033.41 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
16.90 | -1.74% -0.30 |
|
24/04/24 17:35:23 |
59,013 1,002,156.40 |
DEUTZ AG DE0006305006 |
5.64 | -0.88% -0.05 |
|
24/04/24 17:35:08 |
293,175 1,665,764.78 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
1.58 | -0.63% -0.01 |
|
24/04/24 17:36:28 |
0 0.00 |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
5.55 | 0.91% 0.05 |
|
24/04/24 17:36:10 |
1,322 7,407.10 |
DIERIG HOLDING AG DE0005580005 |
9.90 | 0.00% 0.00 |
|
24/04/24 17:36:10 |
69 690.00 |
DMG MORI AKTIENGESELLSCHA... DE0005878003 |
44.30 | 0.23% 0.10 |
|
24/04/24 17:36:27 |
320 14,154.00 |
DR. HÖNLE AG DE0005157101 |
20.00 | -0.99% -0.20 |
|
24/04/24 17:36:07 |
5,275 105,550.00 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
91.38 | 0.40% 0.36 |
|
24/04/24 17:35:43 |
470,943 43,077,478.14 |
DRÄGERWERK AG & CO. KGAA DE0005550602 |
43.70 | -0.46% -0.20 |
|
24/04/24 17:35:29 |
1,007 44,376.70 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
50.30 | -0.98% -0.50 |
|
24/04/24 17:35:17 |
3,490 176,012.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.