2024/04/17 17:35:07 | |
---|---|
Price | |
940.6213 SEK | |
Difference | 0.33% (3.07) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 392 |
Type of index | - |
Security type | Index |
Open | 937.6954 SEK |
High | 947.7047 SEK |
Low | 937.6954 SEK |
Close (prev. day) | 937.5528 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ORTIVUS AB... | 4.94 | +18.75 | |
PRECISE BI... | 1.848 | +13.37 | |
NILÖRNGRUP... | 73.20 | +7.65 | |
XANO INDUS... | 104.80 | +6.94 | |
ASCELIA PH... | 13.90 | +6.43 |
Name | Price | +|- (%) | Trend |
VIAPLAY GR... | 2.50 | -74.36 | |
XBRANE BIO... | 0.3415 | -70.25 | |
RIZZO GROU... | 0.022 | -51.22 | |
FASTATOR A... | 0.685 | -45.29 | |
COALA-LIFE... | 0.0173 | -35.21 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/17 17:35:07 | |
---|---|
Price | |
940.6213 SEK | |
Difference | 0.33% (3.07) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 392 |
Open | 937.6954 SEK |
High | 947.7047 SEK |
Low | 937.6954 SEK |
Close (prev. day) | 937.5528 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +18.77% | +9.65% | +2.12% |
Perf (abs.) | +148.66 | +82.81 | +19.50 |
Beta | - | - | - |
Volatility | 13.05 | 13.35 | 19.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 944.9565 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 951.6946 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 904.0485 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 853.2010 SEK (0) |
YTD High | date | 976.0886 SEK (2024/03/27) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 976.0886 SEK (2024/03/27) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
255.60 | 1.51% 3.80 |
|
24/04/17 17:29:36 |
273,491 69,762,700.60 |
ABB LTD CH0012221716 |
501.80 | 1.09% 5.40 |
|
24/04/17 17:29:39 |
601,954 299,477,185.15 |
ABLIVA AB SE0002575340 |
0.1634 | 2.13% 0.00 |
|
24/04/17 17:15:36 |
531,297 86,548.02 |
ACADEMEDIA AB NPV SE0007897079 |
48.05 | -0.21% -0.10 |
|
24/04/17 17:29:39 |
102,919 4,956,301.00 |
ACRINOVA AB CLASS A SE0015660014 |
8.00 | 0.00% 0.00 |
|
24/04/17 17:29:37 |
13 104.00 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.58 | 0.80% 0.06 |
|
24/04/17 15:58:48 |
382 2,875.18 |
ACTIC GROUP AB NPV SE0009269467 |
4.50 | 4.41% 0.19 |
|
24/04/17 17:29:44 |
5,597 25,043.59 |
ACTIVE BIOTECH AB SE0001137985 |
0.564 | -0.88% -0.01 |
|
24/04/17 17:20:44 |
139,887 78,434.42 |
ADDLIFE AB SER. B SE0014401378 |
97.90 | -1.41% -1.40 |
|
24/04/17 17:29:36 |
55,041 5,391,322.91 |
ADDNODE GROUP AB SER. B SE0017885767 |
115.70 | 0.35% 0.40 |
|
24/04/17 17:29:38 |
94,666 11,002,723.30 |
ADDTECH AB SER. B SE0014781795 |
227.60 | 0.00% 0.00 |
|
24/04/17 17:29:46 |
147,276 33,571,918.80 |
AFRICA OIL CORP CA00829Q1019 |
19.98 | 2.46% 0.48 |
|
24/04/17 17:29:51 |
636,091 12,631,563.01 |
AFRY AB SE0005999836 |
165.50 | 0.12% 0.20 |
|
24/04/17 17:29:40 |
77,367 12,842,611.85 |
ALFA LAVAL AB SE0000695876 |
422.90 | -0.14% -0.60 |
|
24/04/17 17:29:35 |
554,334 235,298,355.45 |
ALIMAK GROUP AB SE0007158910 |
94.20 | -0.21% -0.20 |
|
24/04/17 17:29:49 |
28,760 2,718,352.25 |
ALLEIMA AB NPV SE0017615644 |
73.75 | 1.37% 1.00 |
|
24/04/17 17:29:49 |
443,962 32,771,169.12 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.048 | -0.76% -0.01 |
|
24/04/17 17:29:47 |
699,932 739,950.82 |
ALLIGO AB SER. B SE0009922305 |
135.00 | -1.75% -2.40 |
|
24/04/17 17:29:31 |
20,437 2,773,985.80 |
AMBEA AB SE0009663826 |
64.60 | -0.46% -0.30 |
|
24/04/17 17:29:34 |
92,651 5,997,389.85 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
16.85 | -2.03% -0.35 |
|
24/04/17 17:29:52 |
19,419 320,591.65 |
ANOTO GROUP AB SE0010415281 |
0.216 | -1.82% -0.00 |
|
24/04/17 17:29:45 |
103,242 21,990.92 |
AQ GROUP AB NPV SE0000772956 |
513.00 | -0.58% -3.00 |
|
24/04/17 17:29:32 |
13,498 6,943,415.00 |
ARCTIC PAPER SA PLARTPR00012 |
56.00 | -0.62% -0.35 |
|
24/04/17 17:29:51 |
16,229 889,314.85 |
ARION BANK SDR EACH REP 1... SE0010413567 |
11.00 | 0.00% 0.00 |
|
24/04/17 17:29:46 |
121,577 1,337,568.75 |
ARISE AB SE0002095604 |
38.00 | -0.26% -0.10 |
|
24/04/17 17:29:52 |
26,978 1,021,876.87 |
ARJO AB SER'B'NPV SE0010468116 |
52.45 | -0.19% -0.10 |
|
24/04/17 17:29:48 |
367,918 19,250,877.67 |
ARLA PLAST AB NPV SE0015810817 |
44.80 | -0.88% -0.40 |
|
24/04/17 17:19:29 |
7,015 316,566.50 |
ASCELIA PHARMA AB NPV SE0010573113 |
13.90 | 6.43% 0.84 |
|
24/04/17 17:29:47 |
502,823 6,910,861.52 |
ASSA ABLOY AB SER. B SE0007100581 |
307.30 | 0.33% 1.00 |
|
24/04/17 17:29:31 |
1,359,898 418,275,796.05 |
ASTRAZENECA PLC GB0009895292 |
1,503.00 | 0.70% 10.50 |
|
24/04/17 17:29:34 |
371,159 555,613,881.50 |
ATLAS COPCO AB SER. A SE0017486889 |
183.30 | -0.30% -0.55 |
|
24/04/17 17:29:47 |
4,212,177 773,025,505.38 |
ATLAS COPCO AB SER. B SE0017486897 |
160.25 | 0.09% 0.15 |
|
24/04/17 17:29:56 |
1,275,722 204,844,100.96 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
183.20 | 0.11% 0.20 |
|
24/04/17 17:29:58 |
46,941 8,594,176.40 |
ATTENDO AB NPV SE0007666110 |
46.40 | 0.54% 0.25 |
|
24/04/17 17:29:50 |
409,133 18,939,968.45 |
AUTOLIV INC. SDB SE0021309614 |
1,271.60 | 0.27% 3.40 |
|
24/04/17 17:29:41 |
60,979 77,538,702.30 |
AVANZA BANK HOLDING AB SE0012454072 |
226.80 | -0.74% -1.70 |
|
24/04/17 17:29:39 |
181,762 41,377,146.00 |
AXFOOD AB SE0006993770 |
293.50 | 0.14% 0.40 |
|
24/04/17 17:29:45 |
208,444 61,288,698.45 |
B3 CONSULTING GROUP AB SE0008347660 |
78.60 | -2.84% -2.30 |
|
24/04/17 17:29:39 |
11,221 900,378.10 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
70.00 | -1.41% -1.00 |
|
24/04/17 17:24:57 |
645 41,545.90 |
BALCO GROUP AB NPV SE0010323998 |
42.50 | -0.93% -0.40 |
|
24/04/17 17:29:30 |
4,421 190,164.45 |
BE GROUP AB SE0008321921 |
50.30 | -1.95% -1.00 |
|
24/04/17 17:24:56 |
11,289 576,004.55 |
BEIJER ALMA AB SER. B SE0011090547 |
193.80 | 0.62% 1.20 |
|
24/04/17 17:29:54 |
34,487 6,662,147.80 |
BEIJER REF AB SER. B SE0015949748 |
141.05 | -0.88% -1.25 |
|
24/04/17 17:29:33 |
403,661 57,106,050.70 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
211.50 | 0.24% 0.50 |
|
24/04/17 17:29:56 |
6,191 1,297,165.50 |
BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
|
24/04/11 17:06:07 |
4,813 147,037.60 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
280.50 | -0.18% -0.50 |
|
24/04/17 17:29:32 |
80,906 22,465,955.25 |
BHG GROUP AB SE0010948588 |
18.05 | -3.94% -0.74 |
|
24/04/17 17:29:56 |
313,471 5,718,093.56 |
BICO GROUP AB SER. B SE0013647385 |
45.08 | 6.27% 2.66 |
|
24/04/17 17:29:59 |
149,823 6,660,009.63 |
BILIA AB SER. A SE0009921588 |
123.50 | 0.57% 0.70 |
|
24/04/17 17:29:38 |
104,648 12,943,165.30 |
BILLERUD AB SE0000862997 |
98.45 | 0.46% 0.45 |
|
24/04/17 17:29:36 |
333,359 32,778,887.55 |
BIOARCTIC AB SER. B SE0010323311 |
197.00 | -3.34% -6.80 |
|
24/04/17 17:29:37 |
150,144 29,692,494.80 |
BIOGAIA AB SER. B SE0017769995 |
120.00 | 0.59% 0.70 |
|
24/04/17 17:29:40 |
193,092 22,982,860.95 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
21.50 | 2.63% 0.55 |
|
24/04/17 17:29:34 |
66,505 1,401,651.90 |
BIOTAGE AB SE0000454746 |
168.00 | -1.35% -2.30 |
|
24/04/17 17:29:38 |
54,121 9,130,567.60 |
BJÖRN BORG AB SE0020050805 |
49.20 | 1.34% 0.65 |
|
24/04/17 17:29:35 |
19,544 951,490.55 |
BOLIDEN AB SE0020050417 |
348.00 | 2.14% 7.30 |
|
24/04/17 17:29:57 |
1,588,102 555,382,549.40 |
BONAVA AB SER'A'NPV SE0008091573 |
10.30 | -0.96% -0.10 |
|
24/04/17 15:00:03 |
1,340 13,701.00 |
BONAVA AB SER'B'NPV SE0008091581 |
10.38 | -0.29% -0.03 |
|
24/04/17 17:29:47 |
310,752 3,201,457.53 |
BONESUPPORT HOLDING AB SE0009858152 |
238.20 | 0.00% 0.00 |
|
24/04/17 17:29:47 |
112,104 26,992,866.30 |
BONG AB SE0000396061 |
0.818 | -3.31% -0.03 |
|
24/04/17 17:12:49 |
34,828 28,589.66 |
BOOZT AB SE0009888738 |
128.70 | 1.82% 2.30 |
|
24/04/17 17:29:46 |
105,636 13,621,571.45 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.56 | -0.21% -0.02 |
|
24/04/17 13:15:04 |
1,013 9,558.42 |
BRAVIDA HOLDING AB SE0007491303 |
69.70 | -10.30% -8.00 |
|
24/04/17 17:29:50 |
5,859,399 411,880,643.82 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.75 | 0.51% 0.10 |
|
24/04/17 17:23:43 |
16,191 320,847.75 |
BTS GROUP AB SER. B SE0000805426 |
326.00 | -1.51% -5.00 |
|
24/04/17 17:29:59 |
2,467 814,981.00 |
BUFAB AB SE0005677135 |
387.80 | -0.62% -2.40 |
|
24/04/17 17:29:40 |
17,608 6,797,687.40 |
BULTEN AB SE0003849223 |
70.90 | 0.85% 0.60 |
|
24/04/17 17:29:36 |
29,358 2,073,355.20 |
BURE EQUITY AB SE0000195810 |
325.60 | 0.99% 3.20 |
|
24/04/17 17:29:58 |
24,616 8,009,510.20 |
BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
51.70 | 0.00% 0.00 |
|
24/04/17 17:29:32 |
31,436 1,612,400.70 |
BYGGMAX GROUP AB SE0003303627 |
34.08 | -3.18% -1.12 |
|
24/04/17 17:29:55 |
103,061 3,542,596.90 |
C-RAD AB SER. B SE0002016352 |
38.45 | -1.28% -0.50 |
|
24/04/17 17:29:43 |
29,289 1,124,092.90 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
100.90 | 0.40% 0.40 |
|
24/04/17 17:29:32 |
116,106 11,716,377.35 |
CAMURUS AB NPV SE0007692850 |
497.80 | 1.26% 6.20 |
|
24/04/17 17:29:31 |
46,648 23,118,791.10 |
CANTARGIA AB SE0006371126 |
3.98 | 4.19% 0.16 |
|
24/04/17 17:29:55 |
263,248 1,027,421.72 |
CASTELLUM AB SE0000379190 |
126.45 | -0.71% -0.90 |
|
24/04/17 17:29:40 |
936,748 118,888,354.90 |
CATELLA AB SER. A SE0000188500 |
30.60 | -1.29% -0.40 |
|
24/04/16 13:00:03 |
130 3,978.00 |
CATELLA AB SER. B SE0000188518 |
30.35 | -0.49% -0.15 |
|
24/04/17 17:29:55 |
12,910 394,361.75 |
CATENA AB SE0001664707 |
491.00 | -0.91% -4.50 |
|
24/04/17 17:29:51 |
45,175 22,280,112.50 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
9.80 | 0.10% 0.01 |
|
24/04/17 17:29:58 |
58,365 564,426.36 |
CAVOTEC SA CH0136071542 |
15.50 | 3.33% 0.50 |
|
24/04/17 17:17:54 |
15,258 232,162.70 |
CELLAVISION AB SE0000683484 |
218.50 | -1.35% -3.00 |
|
24/04/17 17:29:44 |
7,224 1,590,866.50 |
CHRISTIAN BERNER TECH TRA... SE0006143129 |
35.00 | -1.69% -0.60 |
|
24/04/17 17:21:49 |
619 21,998.20 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
136.65 | -0.04% -0.05 |
|
24/04/17 17:29:50 |
111,077 15,236,320.28 |
CINT GROUP AB NPV SE0015483276 |
14.01 | 0.14% 0.02 |
|
24/04/17 17:29:53 |
123,114 1,724,673.78 |
CLAS OHLSON AB SER. B SE0000584948 |
139.30 | 1.53% 2.10 |
|
24/04/17 17:29:49 |
44,012 6,131,294.50 |
CLOETTA AB SER. B SE0002626861 |
16.75 | -0.12% -0.02 |
|
24/04/17 17:29:58 |
1,221,756 20,500,690.11 |
COALA-LIFE GROUP AB SE0017083983 |
0.0173 | 4.85% 0.00 |
|
24/03/21 17:24:47 |
5,416,340 90,585.76 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
58.00 | 1.40% 0.80 |
|
24/04/17 17:29:49 |
20,953 1,198,604.70 |
CONCEJO AB CLASS B SE0000236382 |
46.80 | 0.43% 0.20 |
|
24/04/17 17:17:06 |
1,653 77,426.60 |
CONCENTRIC AB SE0003950864 |
191.20 | -3.43% -6.80 |
|
24/04/17 17:29:52 |
20,024 3,853,980.60 |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
47.20 | -2.48% -1.20 |
|
24/04/17 17:29:57 |
112,440 5,364,251.82 |
COPPERSTONE RESOURCES AB SE0021148160 |
26.55 | 0.76% 0.20 |
|
24/04/17 17:29:46 |
120,524 3,199,286.65 |
COREM PROPERTY GRP SE0010714279 |
8.74 | -1.35% -0.12 |
|
24/04/17 17:29:35 |
3,509 29,963.76 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
8.87 | 0.74% 0.07 |
|
24/04/17 17:29:50 |
1,665,018 14,674,381.37 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
223.00 | 1.13% 2.50 |
|
24/04/17 17:29:57 |
4,475 995,135.00 |
CREADES AB CLASS A SE0015661236 |
66.00 | -0.38% -0.25 |
|
24/04/17 17:29:59 |
88,361 5,876,644.48 |
CTEK AB NPV SE0016798763 |
18.04 | 0.11% 0.02 |
|
24/04/17 17:29:35 |
16,429 296,797.74 |
CTT SYSTEMS AB SE0000418923 |
336.00 | 1.82% 6.00 |
|
24/04/17 17:29:40 |
17,068 5,671,620.00 |
DEDICARE AB SER. B SE0003909282 |
100.20 | 0.20% 0.20 |
|
24/04/17 17:29:39 |
11,573 1,164,304.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.