| 2022/06/29 12:44:47 | |
|---|---|
| Price | |
| 744.3910 SEK | |
| Difference | -1.24% (-9.35) |
General attributes
| ISIN | SE0000744195 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 382 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 747.2141 SEK |
| High | 749.2439 SEK |
| Low | 742.9609 SEK |
| Close (prev. day) | 753.7453 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CARY GROUP... | 65.10 | +60.34 |
|
| VIKING SUP... | 128.00 | +9.40 |
|
| MIDWAY HOL... | 30.40 | +9.35 |
|
| ACTIVE BIO... | 1.248 | +5.94 |
|
| MICRO SYST... | 44.80 | +5.66 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LUNDIN ENE... | 7.266 | -98.49 |
|
| CANTARGIA ... | 8.17 | -49.06 |
|
| K-FAST HOL... | 21.38 | -41.74 |
|
| PIERCE GRO... | 9.00 | -41.02 |
|
| RVRC HOLDI... | 42.14 | -39.94 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/29 12:44:47 | |
|---|---|
| Price | |
| 744.3910 SEK | |
| Difference | -1.24% (-9.35) |
General attributes
| ISIN | SE0000744195 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 382 |
Market data
| Open | 747.2141 SEK |
| High | 749.2439 SEK |
| Low | 742.9609 SEK |
| Close (prev. day) | 753.7453 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -27.25% | -17.57% | +22.82% |
| Perf (abs.) | -282.35 | -160.63 | +140.02 |
| Beta | - | - | - |
| Volatility | 26.38 | 21.78 | 22.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 748.9354 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 797.4110 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 848.5647 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 926.4605 SEK (0) |
| YTD High | date | 1,051.4533 SEK (2022/01/04) |
| YTD Low | date | 729.5501 SEK (2022/06/22) |
| 52 Weeks High | date | 1,051.4533 SEK (2022/01/04) |
| 52 Weeks Low | date | 729.5501 SEK (2022/06/22) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AAK AB SE0011337708 |
161.10 | -2.45% -4.05 |
|
22/06/29 12:41:49 |
110,054 17,980,146.55 |
| ABB LTD CH0012221716 |
274.50 | -0.47% -1.30 |
|
22/06/29 12:45:24 |
208,230 57,124,270.30 |
| ABLIVA AB SE0002575340 |
0.3385 | -1.88% -0.01 |
|
22/06/29 12:44:19 |
416,079 141,065.86 |
| ACADEMEDIA AB NPV SE0007897079 |
46.04 | -0.69% -0.32 |
|
22/06/29 12:45:18 |
13,646 630,878.83 |
| ACTIC GROUP AB NPV SE0009269467 |
8.22 | -0.24% -0.02 |
|
22/06/29 12:17:58 |
10,637 95,333.24 |
| ACTIVE BIOTECH AB SE0001137985 |
1.248 | 5.94% 0.07 |
|
22/06/29 12:36:14 |
178,323 218,187.91 |
| ADDLIFE AB SER. B SE0014401378 |
161.50 | -2.71% -4.50 |
|
22/06/29 12:42:42 |
38,262 6,209,815.10 |
| ADDNODE GROUP AB SER. B SE0017885767 |
82.65 | -0.90% -0.75 |
|
22/06/29 12:44:56 |
48,121 3,974,161.99 |
| ADDTECH AB SER. B SE0014781795 |
133.20 | -2.35% -3.20 |
|
22/06/29 12:43:41 |
67,400 9,067,667.75 |
| AFRICA OIL CORP CA00829Q1019 |
17.32 | -1.20% -0.21 |
|
22/06/29 12:44:29 |
553,505 9,547,299.55 |
| AFRY AB SE0005999836 |
140.60 | -1.68% -2.40 |
|
22/06/29 12:44:56 |
32,434 4,592,736.10 |
| ALFA LAVAL AB SE0000695876 |
251.20 | -2.26% -5.80 |
|
22/06/29 12:44:56 |
201,676 51,250,003.85 |
| ALIMAK GROUP AB SE0007158910 |
79.00 | 1.94% 1.50 |
|
22/06/29 12:39:08 |
10,612 851,572.20 |
| ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.498 | -0.27% -0.00 |
|
22/06/29 12:43:40 |
19,176 28,260.56 |
| ALLIGO AB SER. B SE0009922305 |
102.00 | 0.99% 1.00 |
|
22/06/29 12:42:48 |
2,034 205,985.20 |
| AMBEA AB SE0009663826 |
47.46 | -2.27% -1.10 |
|
22/06/29 12:38:57 |
26,940 1,286,574.50 |
| ANNEHEM FASTIGHETER AB SE... SE0015221684 |
23.95 | -1.03% -0.25 |
|
22/06/29 12:44:28 |
17,373 409,158.65 |
| ANOTO GROUP AB SE0010415281 |
0.65 | -2.99% -0.02 |
|
22/06/29 12:43:14 |
484,763 311,344.51 |
| AQ GROUP AB NPV SE0000772956 |
275.50 | -1.43% -4.00 |
|
22/06/29 12:32:09 |
355 96,525.50 |
| ARCTIC PAPER SA PLARTPR00012 |
30.55 | -3.17% -1.00 |
|
22/06/29 12:43:48 |
17,385 531,603.30 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
11.96 | -0.33% -0.04 |
|
22/06/29 12:41:33 |
3,526 32,302.36 |
| ARISE AB SE0002095604 |
41.95 | 1.33% 0.55 |
|
22/06/29 12:32:21 |
13,439 559,107.95 |
| ARJO AB SER'B'NPV SE0010468116 |
62.85 | -2.71% -1.75 |
|
22/06/29 12:44:54 |
46,308 2,932,890.80 |
| ARLA PLAST AB NPV SE0015810817 |
42.00 | 0.00% 0.00 |
|
22/06/29 11:06:13 |
253 11,238.00 |
| ASCELIA PHARMA AB NPV SE0010573113 |
20.70 | -3.27% -0.70 |
|
22/06/29 12:18:53 |
6,437 133,650.00 |
| ASSA ABLOY AB SER. B SE0007100581 |
215.40 | -1.28% -2.80 |
|
22/06/29 12:45:14 |
430,151 93,296,217.35 |
| ASTRAZENECA PLC GB0009895292 |
1,344.50 | 0.26% 3.50 |
|
22/06/29 12:45:25 |
209,424 281,824,816.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
96.88 | -1.48% -1.46 |
|
22/06/29 12:45:44 |
915,120 89,043,154.69 |
| ATLAS COPCO AB SER. B SE0017486897 |
85.99 | -1.17% -1.02 |
|
22/06/29 12:45:36 |
700,151 60,354,741.51 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
139.40 | -2.52% -3.60 |
|
22/06/29 12:44:09 |
10,513 1,455,234.40 |
| ATTENDO AB NPV SE0007666110 |
22.56 | -1.40% -0.32 |
|
22/06/29 12:45:31 |
98,329 2,234,729.56 |
| ATVEXA AB SER'B'NPV SE0010599704 |
62.60 | 0.00% 0.00 |
|
22/06/29 09:00:01 |
319 19,969.40 |
| AUTOLIV INC. SDB SE0000382335 |
787.00 | 1.16% 9.00 |
|
22/06/29 12:44:36 |
89,720 70,439,168.20 |
| AVANZA BANK HOLDING AB SE0012454072 |
172.30 | 0.41% 0.70 |
|
22/06/29 12:45:42 |
226,507 38,814,278.13 |
| AXFOOD AB SE0006993770 |
281.00 | -2.09% -6.00 |
|
22/06/29 12:45:47 |
78,066 22,151,259.80 |
| B3 CONSULTING GROUP AB SE0008347660 |
96.80 | -2.22% -2.20 |
|
22/06/29 12:44:54 |
7,021 702,430.00 |
| BACTIGUARD HOLDING AB SER... SE0005878741 |
108.00 | -0.18% -0.20 |
|
22/06/29 12:27:19 |
992 107,060.00 |
| BALCO GROUP AB NPV SE0010323998 |
70.00 | 1.30% 0.90 |
|
22/06/29 12:42:25 |
1,344 94,309.00 |
| BE GROUP AB SE0008321921 |
105.40 | -5.22% -5.80 |
|
22/06/29 12:44:00 |
25,440 2,712,268.80 |
| BEIJER ALMA AB SER. B SE0011090547 |
171.40 | -0.46% -0.80 |
|
22/06/29 12:36:32 |
19,114 3,288,793.10 |
| BEIJER ELECTRONICS GROUP ... SE0000671711 |
53.90 | -1.82% -1.00 |
|
22/06/29 10:29:20 |
498 27,235.20 |
| BEIJER REF AB SER. B SE0015949748 |
140.20 | 0.07% 0.10 |
|
22/06/29 12:42:16 |
90,547 12,729,890.90 |
| BERGMAN & BEVING AB SER. ... SE0000101362 |
111.00 | -0.72% -0.80 |
|
22/06/29 12:39:35 |
1,718 192,316.20 |
| BERGS TIMBER AB SER. B SE0018012932 |
42.04 | -1.55% -0.66 |
|
22/06/29 12:35:30 |
14,840 628,949.28 |
| BESQAB AB NPV SE0005991411 |
112.00 | 0.00% 0.00 |
|
22/06/29 11:21:16 |
867 103,000.50 |
| BETSSON AB SER. B SE0017767742 |
63.65 | 0.71% 0.45 |
|
22/06/29 12:40:44 |
74,093 4,697,401.75 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
137.80 | -2.68% -3.80 |
|
22/06/29 12:45:18 |
11,087 1,545,368.45 |
| BHG GROUP AB SE0010948588 |
33.50 | -2.62% -0.90 |
|
22/06/29 12:44:54 |
183,726 6,252,419.56 |
| BICO GROUP AB SER. B SE0013647385 |
88.48 | -5.67% -5.32 |
|
22/06/29 12:44:09 |
92,959 8,307,825.08 |
| BILIA AB SER. A SE0009921588 |
150.20 | -0.46% -0.70 |
|
22/06/29 12:45:18 |
37,059 5,571,113.80 |
| BILLERUDKORSNÄS AB SE0000862997 |
122.35 | 0.95% 1.15 |
|
22/06/29 12:45:25 |
96,078 11,689,746.01 |
| BIOARCTIC AB SER'B'NPV SE0010323311 |
75.05 | -2.66% -2.05 |
|
22/06/29 12:36:02 |
14,378 1,089,636.85 |
| BIOGAIA AB SER. B SE0017769995 |
103.00 | -0.29% -0.30 |
|
22/06/29 12:44:05 |
27,306 2,793,887.00 |
| BIOINVENT INTERNATIONAL A... SE0015244520 |
45.00 | 0.11% 0.05 |
|
22/06/29 12:43:20 |
28,962 1,293,014.45 |
| BIOTAGE AB SE0000454746 |
176.90 | -1.72% -3.10 |
|
22/06/29 12:38:55 |
17,363 3,084,633.80 |
| BJÖRN BORG AB SE0017766520 |
37.20 | 1.22% 0.45 |
|
22/06/29 12:22:57 |
3,875 143,589.90 |
| BOLIDEN AB SE0017768716 |
342.45 | -0.54% -1.85 |
|
22/06/29 12:45:05 |
301,091 103,348,940.62 |
| BONAVA AB SER'A'NPV SE0008091573 |
31.20 | 0.65% 0.20 |
|
22/06/28 17:29:58 |
935 15,319.20 |
| BONAVA AB SER'B'NPV SE0008091581 |
30.46 | -1.49% -0.46 |
|
22/06/29 12:44:46 |
111,006 3,392,389.84 |
| BONESUPPORT HOLDING AB SE0009858152 |
68.80 | -1.85% -1.30 |
|
22/06/29 12:44:50 |
35,111 2,428,354.15 |
| BONG AB SE0000396061 |
0.833 | -4.36% -0.04 |
|
22/06/29 12:07:30 |
18,906 15,933.82 |
| BOOZT AB SE0009888738 |
67.30 | 0.45% 0.30 |
|
22/06/29 12:45:02 |
58,843 3,933,799.95 |
| BOULE DIAGNOSTICS AB SE0011231158 |
36.30 | -1.09% -0.40 |
|
22/06/29 11:23:05 |
150 5,445.00 |
| BRAVIDA HOLDING AB SE0007491303 |
90.50 | 0.06% 0.05 |
|
22/06/29 12:42:22 |
22,225 2,011,249.40 |
| BRINOVA FASTIGHETER AB SE... SE0008347652 |
22.90 | 0.00% 0.00 |
|
22/06/29 11:03:47 |
467 10,735.10 |
| BTS GROUP AB SER. B SE0000805426 |
311.00 | -2.20% -7.00 |
|
22/06/29 12:38:56 |
622 195,331.75 |
| BUFAB AB SE0005677135 |
261.00 | -1.32% -3.50 |
|
22/06/29 12:39:57 |
55,486 14,360,362.00 |
| BULTEN AB SE0003849223 |
64.70 | -0.46% -0.30 |
|
22/06/29 12:44:26 |
12,286 803,161.20 |
| BURE EQUITY AB SE0000195810 |
208.00 | -2.53% -5.40 |
|
22/06/29 12:43:08 |
30,072 6,293,063.80 |
| BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
31.12 | -3.47% -1.12 |
|
22/06/29 12:42:30 |
44,560 1,392,860.74 |
| BYGGMAX GROUP AB SE0003303627 |
54.25 | -0.55% -0.30 |
|
22/06/29 12:45:29 |
50,097 2,715,715.15 |
| C-RAD AB SER. B SE0002016352 |
39.05 | -1.14% -0.45 |
|
22/06/29 12:39:11 |
1,306 51,231.40 |
| CALLIDITAS THERAPEUTICS A... SE0010441584 |
89.10 | -4.19% -3.90 |
|
22/06/29 12:45:01 |
106,672 9,588,139.45 |
| CAMURUS AB NPV SE0007692850 |
191.80 | -2.24% -4.40 |
|
22/06/29 12:44:55 |
11,553 2,215,946.10 |
| CANTARGIA AB SE0006371126 |
8.17 | -2.51% -0.21 |
|
22/06/29 12:44:06 |
94,973 778,263.23 |
| CARY GROUP HOLDING AB NPV SE0016609671 |
65.10 | 60.34% 24.50 |
|
22/06/29 12:43:47 |
1,434,736 93,688,889.28 |
| CASTELLUM AB SE0000379190 |
136.35 | -4.98% -7.15 |
|
22/06/29 12:45:46 |
423,271 58,239,341.63 |
| CATELLA AB SER. A SE0000188500 |
32.80 | -0.61% -0.20 |
|
22/06/28 17:29:32 |
210 6,396.00 |
| CATELLA AB SER. B SE0000188518 |
32.30 | -0.77% -0.25 |
|
22/06/29 12:45:43 |
36,676 1,187,684.35 |
| CATENA AB SE0001664707 |
374.20 | -2.60% -10.00 |
|
22/06/29 12:40:25 |
11,934 4,537,430.80 |
| CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
33.59 | -0.91% -0.31 |
|
22/06/29 12:45:30 |
115,935 3,913,158.00 |
| CAVOTEC SA CH0136071542 |
16.65 | 1.52% 0.25 |
|
22/06/29 11:25:19 |
2,199 36,137.90 |
| CELLAVISION AB SE0000683484 |
338.00 | 1.35% 4.50 |
|
22/06/29 12:45:19 |
1,715 574,876.50 |
| CHRISTIAN BERNER TECH TRA... SE0006143129 |
21.10 | 1.44% 0.30 |
|
22/06/29 10:48:03 |
16 337.60 |
| CIBUS NORDIC REAL ESTATE ... SE0010832204 |
160.95 | -3.10% -5.15 |
|
22/06/29 12:45:30 |
38,056 6,181,978.17 |
| CINT GROUP AB NPV SE0015483276 |
59.05 | -3.20% -1.95 |
|
22/06/29 12:45:15 |
44,007 2,606,977.40 |
| CLAS OHLSON AB SER. B SE0000584948 |
106.00 | 0.95% 1.00 |
|
22/06/29 12:42:16 |
46,739 4,934,868.40 |
| CLOETTA AB SER. B SE0002626861 |
21.04 | -0.09% -0.02 |
|
22/06/29 12:39:40 |
527,842 11,144,174.82 |
| COALA-LIFE GROUP AB SE0017083983 |
2.5695 | -0.70% -0.02 |
|
22/06/29 12:42:56 |
179,431 453,270.74 |
| COLLECTOR AB SE0007048020 |
32.22 | -2.25% -0.74 |
|
22/06/29 12:44:56 |
46,134 1,496,211.32 |
| CONCEJO AB CLASS B SE0000236382 |
37.75 | 0.13% 0.05 |
|
22/06/29 12:39:28 |
1,268 48,048.70 |
| CONCENTRIC AB SE0003950864 |
182.80 | -3.48% -6.60 |
|
22/06/29 12:28:20 |
4,331 797,494.30 |
| CONCORDIA MARITIME AB SER... SE0000102824 |
7.00 | 0.29% 0.02 |
|
22/06/29 10:54:25 |
14,278 101,352.90 |
| COOR SERVICE MANAGEMENT H... SE0007158829 |
79.40 | 0.70% 0.55 |
|
22/06/29 12:44:55 |
173,667 13,775,558.60 |
| COREM PROPERTY GRP SE0010714279 |
13.60 | -2.86% -0.40 |
|
22/06/29 12:28:55 |
9,734 134,273.25 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
12.28 | -7.04% -0.93 |
|
22/06/29 12:43:09 |
582,596 7,287,683.69 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
223.50 | -5.70% -13.50 |
|
22/06/29 12:42:26 |
11,373 2,556,055.00 |
| CREADES AB CLASS A SE0015661236 |
78.10 | -1.39% -1.10 |
|
22/06/29 12:41:32 |
31,873 2,498,610.80 |
| CTEK AB NPV SE0016798763 |
76.24 | -1.37% -1.06 |
|
22/06/29 12:43:08 |
20,860 1,587,790.18 |
| CTT SYSTEMS AB SE0000418923 |
200.00 | 2.46% 4.80 |
|
22/06/29 11:51:43 |
1,152 224,527.00 |