| 2024/04/24 13:47:01 | |
|---|---|
| Price | |
| 184.7291 DKK | |
| Difference | -0.02% (-0.04) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 52 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 184.7061 DKK |
| High | 186.2220 DKK |
| Low | 184.4949 DKK |
| Close (prev. day) | 184.7711 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SHAPE ROBO... | 33.20 | +4.40 |
|
| BRD. KLEE ... | 3,980.00 | +4.19 |
|
| FAST EJEND... | 112.00 | +3.70 |
|
| SILKEBORG ... | 23.80 | +3.48 |
|
| GLUNZ & JE... | 73.00 | +2.82 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SHAPE ROBO... | 33.20 | -27.73 |
|
| SAS AB | 0.0238 | -25.24 |
|
| AQUAPORIN ... | 15.00 | -23.93 |
|
| PHARMA EQU... | 0.257 | -21.56 |
|
| ORPHAZYME ... | 1,074.80 | -8.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/24 13:47:01 | |
|---|---|
| Price | |
| 184.7291 DKK | |
| Difference | -0.02% (-0.04) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 52 |
Market data
| Open | 184.7061 DKK |
| High | 186.2220 DKK |
| Low | 184.4949 DKK |
| Close (prev. day) | 184.7711 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +7.81% | +10.72% | +32.69% |
| Perf (abs.) | +13.39 | +17.89 | +45.52 |
| Beta | - | - | - |
| Volatility | 8.26 | 7.76 | 12.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 184.0855 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 184.7068 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 179.1580 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 173.8570 DKK (0) |
| YTD High | date | 188.1702 DKK (2024/04/08) |
| YTD Low | date | 172.9937 DKK (2024/01/03) |
| 52 Weeks High | date | 188.1702 DKK (2024/04/08) |
| 52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.20 | -0.42% -0.20 |
|
24/04/24 13:33:23 |
166 7,696.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.65 | 1.23% 0.02 |
|
24/04/24 13:07:31 |
4,076 6,792.94 |
| AGF A/S CLASS B DK0010263722 |
0.636 | 1.27% 0.01 |
|
24/04/24 12:42:30 |
964 613.10 |
| AQUAPORIN A/S DKK1 DK0061555109 |
15.00 | 0.00% 0.00 |
|
24/04/24 11:43:02 |
1,769 15,204.00 |
| ASETEK A/S DK0060477263 |
4.295 | 0.70% 0.03 |
|
24/04/24 12:33:40 |
39,592 168,597.70 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | 0.40% 0.01 |
|
24/04/24 13:04:53 |
5,239 13,241.25 |
| BIOPORTO A/S DK0011048619 |
1.23 | 0.00% 0.00 |
|
24/04/24 13:34:38 |
74,870 92,321.17 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.746 | 1.63% 0.01 |
|
24/04/24 13:39:35 |
174,035 128,059.99 |
| CEMAT A/S DK0010271584 |
0.87 | -1.14% -0.01 |
|
24/04/24 13:39:40 |
89,314 78,209.87 |
| COLUMBUS A/S DK0010268366 |
9.60 | 1.27% 0.12 |
|
24/04/24 13:43:05 |
219,441 2,092,015.48 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | -0.95% -0.05 |
|
24/04/24 11:58:07 |
10 52.00 |
| DANTAX A/S DK0015205637 |
398.00 | -1.97% -8.00 |
|
24/04/24 13:09:49 |
55 21,890.00 |
| DJURSLANDS BANK A/S DK0060136273 |
525.00 | -1.87% -10.00 |
|
24/04/24 12:32:13 |
918 488,045.00 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | -0.93% -100.00 |
|
24/04/23 16:37:06 |
9 95,600.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 3.70% 4.00 |
|
24/04/24 09:46:51 |
100 11,200.00 |
| FIRSTFARMS A/S DK0060056166 |
79.20 | -1.00% -0.80 |
|
24/04/24 13:21:20 |
445 35,465.00 |
| FYNSKE BANK A/S DK0060520377 |
169.00 | 0.00% 0.00 |
|
24/04/24 11:28:46 |
806 136,210.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.00% 0.00 |
|
24/04/24 12:18:47 |
135 35,910.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
73.00 | 2.82% 2.00 |
|
24/04/24 10:48:43 |
500 36,411.00 |
| GREENMOBILITY A/S DK0060817898 |
27.50 | -6.46% -1.90 |
|
24/04/24 13:24:11 |
1,513 42,411.00 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.00% 0.00 |
|
24/04/24 13:25:12 |
222 139,205.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
107.50 | 1.90% 2.00 |
|
24/04/24 13:42:56 |
4,702 500,964.50 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
57.20 | 2.14% 1.20 |
|
24/04/24 13:46:07 |
26,485 1,505,504.60 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 1.75% 2.00 |
|
24/04/23 15:46:59 |
18 2,088.00 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 2.04% 100.00 |
|
24/04/24 13:25:56 |
6 29,980.00 |
| LOLLANDS BANK A/S DK0060000107 |
570.00 | -1.72% -10.00 |
|
24/04/24 13:15:46 |
501 290,545.00 |
| LUXOR B A/S DK0010213628 |
530.00 | -0.93% -5.00 |
|
24/04/24 13:30:50 |
167 74,925.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 0.00% 0.00 |
|
24/04/24 11:42:12 |
1,018 241,194.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.183 | 1.10% 0.00 |
|
24/04/24 09:10:25 |
172,670 31,598.61 |
| NORDFYNS BANK A/S DK0061295441 |
340.00 | 1.19% 4.00 |
|
24/04/24 12:43:42 |
637 217,780.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
| ORPHAZYME A/S DK0062502894 |
1,074.80 | -1.79% -19.60 |
|
24/04/24 12:21:42 |
14 14,323.50 |
| PARK STREET A/S 'A' DK0010158500 |
11.40 | -3.39% -0.40 |
|
24/04/24 10:56:24 |
270 3,078.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
116.50 | -7.91% -10.00 |
|
24/04/24 13:18:38 |
5,473 635,613.00 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.28 | -0.27% -0.02 |
|
24/04/24 12:03:38 |
8,814 62,331.40 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.257 | -1.91% -0.01 |
|
24/04/24 13:37:15 |
493,800 129,014.87 |
| PRIME OFFICE A/S DK0060137594 |
176.00 | -3.83% -7.00 |
|
24/04/24 11:05:48 |
90 15,840.00 |
| RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
| ROBLON B A/S DK0060485019 |
81.00 | -0.61% -0.50 |
|
24/04/24 13:16:09 |
325 26,425.00 |
| ROVSING A/S DK0061152170 |
36.20 | -0.55% -0.20 |
|
24/04/24 09:16:38 |
392 14,190.40 |
| SAS AB SE0003366871 |
0.0155 | -1.27% -0.00 |
|
24/04/24 13:37:55 |
8,721,059 139,688.65 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.00 | -3.61% -0.45 |
|
24/04/24 12:54:29 |
6,210 77,269.50 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.10 | -4.91% -0.16 |
|
24/04/23 16:41:08 |
723 2,244.60 |
| SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
33.20 | 4.40% 1.40 |
|
24/04/24 13:44:52 |
148,125 4,872,501.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
23.80 | 3.48% 0.80 |
|
24/04/24 11:19:23 |
1,327 31,582.60 |
| SKAKO A/S DK0010231877 |
81.20 | -0.98% -0.80 |
|
24/04/24 13:42:24 |
3,152 253,286.00 |
| SKJERN BANK A/S DK0010295922 |
178.00 | -2.20% -4.00 |
|
24/04/24 13:46:06 |
1,646 294,938.00 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.14 | 0.00% 0.00 |
|
24/04/24 12:31:45 |
25,000 28,500.00 |
| TCM GROUP A/S DK0060915478 |
50.80 | 0.40% 0.20 |
|
24/04/24 13:08:04 |
1,617 83,208.60 |