| 2023/06/05 15:27:25 | |
|---|---|
| Price | |
| 370.9200 EUR | |
| Difference | -0.13% (-0.47) |
General attributes
| ISIN | SE0001775644 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 677 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 371.3008 EUR |
| High | 371.7288 EUR |
| Low | 370.0868 EUR |
| Close (prev. day) | 371.3864 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OSCAR PROP... | 0.922 | +24.59 |
|
| PHARMA EQU... | 0.368 | +21.85 |
|
| ACRINOVA A... | 8.15 | +10.88 |
|
| CBRAIN A/S | 150.80 | +9.12 |
|
| ACTIVE BIO... | 1.00 | +9.05 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 5.68 | -63.18 |
|
| IMMUNOVIA ... | 1.852 | -61.52 |
|
| NETEL HOLD... | 13.75 | -60.49 |
|
| SAMHALLSBY... | 5.578 | -53.19 |
|
| EMBRACER G... | 24.845 | -49.83 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/01 |
|
Aktienempfehlungen Global |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
North Macedonia | Ambitious investment plan suppor... |
|
| 2023/05/31 |
|
Montenegro | Resilient recovery despite global hea... |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/06/05 15:27:25 | |
|---|---|
| Price | |
| 370.9200 EUR | |
| Difference | -0.13% (-0.47) |
General attributes
| ISIN | SE0001775644 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 677 |
Market data
| Open | 371.3008 EUR |
| High | 371.7288 EUR |
| Low | 370.0868 EUR |
| Close (prev. day) | 371.3864 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +3.27% | +1.16% | +38.37% |
| Perf (abs.) | +11.74 | +4.26 | +102.98 |
| Beta | - | - | - |
| Volatility | 16.71 | 19.74 | 19.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 367.3956 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 374.9951 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 368.9805 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 352.9251 EUR (0) |
| YTD High | date | 383.9616 EUR (2023/04/18) |
| YTD Low | date | 343.1966 EUR (2023/03/20) |
| 52 Weeks High | date | 383.9616 EUR (2023/04/18) |
| 52 Weeks Low | date | 302.1425 EUR (2022/09/28) |
Page 1 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
12,140.00 | 2.53% 300.00 |
|
23/06/02 16:59:42 |
6,508 78,724,880.92 |
| A.P. MOLLER-MAERSK B DK0010244508 |
12,270.00 | 2.81% 335.00 |
|
23/06/02 16:59:46 |
32,504 398,219,640.94 |
| AAK AB SE0011337708 |
211.80 | 1.63% 3.40 |
|
23/06/05 15:25:43 |
135,502 28,361,802.90 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.40 | 3.26% 1.40 |
|
23/06/02 16:59:31 |
718 31,847.40 |
| ABB LTD CH0012221716 |
407.90 | 1.09% 4.40 |
|
23/06/05 15:26:16 |
328,114 133,179,374.35 |
| ABLIVA AB SE0002575340 |
0.222 | -0.67% -0.00 |
|
23/06/05 14:59:03 |
467,118 103,185.67 |
| ACADEMEDIA AB NPV SE0007897079 |
48.10 | -0.04% -0.02 |
|
23/06/05 15:21:36 |
20,498 986,581.40 |
| ACRINOVA AB CLASS A SE0015660014 |
8.15 | 10.88% 0.80 |
|
23/06/05 15:19:16 |
755 6,046.25 |
| ACRINOVA AB SER'B'NPV SE0015660030 |
6.46 | 1.57% 0.10 |
|
23/06/05 15:03:06 |
7,637 48,681.78 |
| ACTIC GROUP AB NPV SE0009269467 |
3.74 | 3.89% 0.14 |
|
23/06/05 15:15:23 |
9,393 35,738.66 |
| ACTIVE BIOTECH AB SE0001137985 |
1.00 | 9.05% 0.08 |
|
23/06/05 15:26:15 |
239,432 239,865.25 |
| ADDLIFE AB SER. B SE0014401378 |
139.60 | 0.43% 0.60 |
|
23/06/05 15:24:36 |
65,730 9,158,573.50 |
| ADDNODE GROUP AB SER. B SE0017885767 |
128.60 | 0.23% 0.30 |
|
23/06/05 15:23:23 |
47,074 5,990,674.10 |
| ADDTECH AB SER. B SE0014781795 |
228.80 | 0.62% 1.40 |
|
23/06/05 15:26:45 |
112,118 25,626,780.50 |
| AFARAK GROUP SE FI0009800098 |
0.51 | 0.99% 0.01 |
|
23/06/05 15:25:13 |
155,071 79,259.02 |
| AFRICA OIL CORP CA00829Q1019 |
23.95 | 2.26% 0.53 |
|
23/06/05 15:26:15 |
607,994 14,500,628.55 |
| AFRY AB SE0005999836 |
173.60 | -1.20% -2.10 |
|
23/06/05 15:16:24 |
38,232 6,659,061.15 |
| AGAT EJENDOMME A/S DK0010258995 |
1.97 | 0.25% 0.01 |
|
23/06/02 13:26:52 |
14,467 28,451.74 |
| AGF A/S CLASS B DK0010263722 |
0.626 | -0.32% -0.00 |
|
23/06/02 16:39:35 |
104,702 65,226.07 |
| AKTIA BANK PLC FI4000058870 |
9.63 | 1.58% 0.15 |
|
23/06/05 15:26:12 |
49,119 471,064.79 |
| ALANDSBANKEN ABP A FI0009000103 |
33.80 | 4.64% 1.50 |
|
23/06/05 14:48:20 |
516 17,455.70 |
| ALFA LAVAL AB SE0000695876 |
400.10 | 0.78% 3.10 |
|
23/06/05 15:27:24 |
213,909 85,402,448.80 |
| ALIMAK GROUP AB SE0007158910 |
77.70 | -0.26% -0.20 |
|
23/06/05 15:25:31 |
11,865 920,112.50 |
| ALISA BANK PLC FI4000170915 |
0.401 | -1.96% -0.01 |
|
23/06/05 15:13:21 |
89,693 35,785.36 |
| ALK-ABELLÓ B A/S DK0061802139 |
82.00 | -0.18% -0.15 |
|
23/06/02 16:59:58 |
266,396 21,855,492.40 |
| ALLEIMA AB NPV SE0017615644 |
47.93 | 1.01% 0.48 |
|
23/06/05 15:26:54 |
326,136 15,695,135.62 |
| ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.549 | 2.81% 0.02 |
|
23/06/05 15:27:23 |
471,075 251,833.45 |
| ALM BRAND A/S DK0015250344 |
11.34 | 1.16% 0.13 |
|
23/06/02 16:59:36 |
826,479 9,312,440.43 |
| ALMA MEDIA CORPORATION FI0009013114 |
8.96 | -0.22% -0.02 |
|
23/06/05 13:55:59 |
3,926 35,315.54 |
| ALVOTECH SA CLASS A LU2458332611 |
1,160.00 | -0.43% -5.00 |
|
23/06/05 15:14:11 |
11,576 13,509,905.00 |
| AMBEA AB SE0009663826 |
36.20 | 0.84% 0.30 |
|
23/06/05 15:22:59 |
95,443 3,443,935.20 |
| AMBU A/S DK0060946788 |
110.30 | 2.60% 2.80 |
|
23/06/02 16:59:36 |
549,211 60,336,144.69 |
| ANNEHEM FASTIGHETER AB SE... SE0015221684 |
18.00 | -1.21% -0.22 |
|
23/06/05 15:24:51 |
4,800 85,731.44 |
| ANORA GROUP OYJ FI4000292438 |
4.99 | -0.10% -0.01 |
|
23/06/05 15:12:44 |
37,842 189,484.76 |
| ANOTO GROUP AB SE0010415281 |
0.37 | -2.12% -0.01 |
|
23/06/05 14:48:27 |
44,644 16,540.29 |
| APETIT OYJ FI0009003503 |
11.85 | -2.87% -0.35 |
|
23/06/05 14:20:38 |
31,286 376,943.95 |
| AQ GROUP AB NPV SE0000772956 |
464.00 | 0.11% 0.50 |
|
23/06/05 15:26:57 |
18,058 8,458,861.00 |
| AQUAPORIN A/S DKK1 DK0061555109 |
76.00 | 1.33% 1.00 |
|
23/06/02 15:45:20 |
987 74,825.40 |
| ARCTIC PAPER SA PLARTPR00012 |
61.50 | 1.15% 0.70 |
|
23/06/05 15:26:04 |
82,940 5,085,165.20 |
| ARION BANK ISK1 IS0000028157 |
129.50 | 0.78% 1.00 |
|
23/06/05 15:17:59 |
86,397 11,147,181.25 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
9.94 | -1.19% -0.12 |
|
23/06/05 15:07:37 |
14,150 137,904.93 |
| ARISE AB SE0002095604 |
48.70 | 1.35% 0.65 |
|
23/06/05 15:20:07 |
17,218 835,771.78 |
| ARJO AB SER'B'NPV SE0010468116 |
42.52 | -1.16% -0.50 |
|
23/06/05 15:27:20 |
144,377 6,165,268.61 |
| ARLA PLAST AB NPV SE0015810817 |
34.70 | 0.00% 0.00 |
|
23/06/05 13:27:16 |
1,624 56,162.10 |
| ASCELIA PHARMA AB NPV SE0010573113 |
16.28 | -0.61% -0.10 |
|
23/06/05 15:03:12 |
6,811 108,461.96 |
| ASETEK A/S DK0060477263 |
3.20 | -3.03% -0.10 |
|
23/06/02 16:51:20 |
908,157 2,934,837.88 |
| ASPO PLC FI0009008072 |
6.98 | -1.41% -0.10 |
|
23/06/05 13:42:08 |
883 6,187.68 |
| ASPOCOMP GROUP PLC FI0009008080 |
5.64 | -2.42% -0.14 |
|
23/06/05 15:12:29 |
1,483 8,614.06 |
| ASSA ABLOY AB SER. B SE0007100581 |
251.00 | 1.01% 2.50 |
|
23/06/05 15:26:29 |
344,274 86,221,504.25 |
| ASTRAZENECA PLC GB0009895292 |
1,592.50 | 0.85% 13.50 |
|
23/06/05 15:27:02 |
97,837 155,313,358.50 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
5.20 | 0.78% 0.04 |
|
23/06/02 16:54:54 |
9,205 47,936.81 |
| ATLAS COPCO AB SER. A SE0017486889 |
161.15 | 0.84% 1.35 |
|
23/06/05 15:26:47 |
1,308,783 209,342,898.38 |
| ATLAS COPCO AB SER. B SE0017486897 |
138.75 | 0.84% 1.15 |
|
23/06/05 15:26:55 |
932,231 128,460,456.23 |
| ATRIA PLC A FI0009006548 |
10.70 | -2.55% -0.28 |
|
23/06/05 14:53:10 |
3,436 37,121.68 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
191.10 | 1.59% 3.00 |
|
23/06/05 15:27:22 |
518,672 99,304,877.70 |
| ATTENDO AB NPV SE0007666110 |
33.00 | -0.45% -0.15 |
|
23/06/05 15:08:52 |
92,531 3,056,581.48 |
| AUTOLIV INC. SDB SE0000382335 |
930.80 | 1.53% 14.00 |
|
23/06/05 15:27:07 |
57,808 53,620,982.00 |
| AVANZA BANK HOLDING AB SE0012454072 |
231.30 | -0.64% -1.50 |
|
23/06/05 15:27:23 |
157,546 36,744,282.20 |
| AXFOOD AB SE0006993770 |
240.40 | 1.69% 4.00 |
|
23/06/05 15:26:31 |
120,119 28,654,602.00 |
| B3 CONSULTING GROUP AB SE0008347660 |
130.60 | -1.66% -2.20 |
|
23/06/05 15:25:03 |
21,924 2,862,758.40 |
| BACTIGUARD HOLDING AB SER... SE0005878741 |
75.00 | 6.38% 4.50 |
|
23/06/05 14:14:39 |
5,747 430,355.30 |
| BALCO GROUP AB NPV SE0010323998 |
48.10 | 0.00% 0.00 |
|
23/06/05 15:23:09 |
6,907 338,508.00 |
| BANG & OLUFSEN A/S DK0010218429 |
11.26 | -3.10% -0.36 |
|
23/06/02 16:59:41 |
83,616 955,587.90 |
| BANK OF ÅLAND PLC B FI0009001127 |
32.30 | 0.62% 0.20 |
|
23/06/05 12:13:09 |
409 13,242.70 |
| BANKNORDIK P/F FO0000000088 |
132.00 | -0.75% -1.00 |
|
23/06/02 16:59:37 |
3,770 498,262.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
193.85 | 2.95% 5.55 |
|
23/06/02 16:59:38 |
292,517 56,288,165.55 |
| BE GROUP AB SE0008321921 |
96.40 | 0.84% 0.80 |
|
23/06/05 15:26:41 |
20,808 1,999,658.70 |
| BEIJER ALMA AB SER. B SE0011090547 |
248.50 | 0.40% 1.00 |
|
23/06/05 15:15:50 |
8,213 2,024,278.00 |
| BEIJER REF AB SER. B SE0015949748 |
165.70 | 2.92% 4.70 |
|
23/06/05 15:27:30 |
252,378 41,446,013.25 |
| BERGMAN & BEVING AB SER. ... SE0000101362 |
169.60 | 0.71% 1.20 |
|
23/06/05 15:24:01 |
12,772 2,161,428.40 |
| BERGS TIMBER AB SER. B SE0018012932 |
30.40 | -0.98% -0.30 |
|
23/06/05 15:27:33 |
17,845 546,472.95 |
| BESQAB AB NPV SE0005991411 |
26.90 | -0.37% -0.10 |
|
23/06/05 15:20:56 |
563 15,138.40 |
| BETSSON AB SER. B SE0019892167 |
111.00 | 0.00% 0.00 |
|
23/06/05 15:22:53 |
143,305 15,768,959.80 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
224.00 | -0.44% -1.00 |
|
23/06/05 15:24:42 |
4,248 952,768.00 |
| BHG GROUP AB SE0010948588 |
13.31 | 1.53% 0.20 |
|
23/06/05 15:22:34 |
306,265 4,059,885.50 |
| BICO GROUP AB SER. B SE0013647385 |
53.98 | -1.89% -1.04 |
|
23/06/05 15:26:39 |
69,168 3,751,653.96 |
| BILIA AB SER. A SE0009921588 |
106.10 | -0.56% -0.60 |
|
23/06/05 15:26:08 |
29,155 3,109,148.70 |
| BILLERUD AB SE0000862997 |
89.44 | 0.56% 0.50 |
|
23/06/05 15:26:56 |
232,921 20,822,818.23 |
| BIOARCTIC AB SER. B SE0010323311 |
316.80 | -4.23% -14.00 |
|
23/06/05 15:26:54 |
82,355 26,731,361.60 |
| BIOGAIA AB SER. B SE0017769995 |
111.50 | -0.80% -0.90 |
|
23/06/05 15:27:08 |
16,477 1,841,381.00 |
| BIOHIT OYJ B FI0009005482 |
1.86 | 1.09% 0.02 |
|
23/06/05 14:41:56 |
4,201 7,772.37 |
| BIOINVENT INTERNATIONAL A... SE0015244520 |
20.30 | -1.46% -0.30 |
|
23/06/05 15:20:40 |
219,766 4,666,418.33 |
| BIOPORTO A/S DK0011048619 |
1.22 | -3.94% -0.05 |
|
23/06/02 16:54:34 |
848,200 1,062,246.57 |
| BIOTAGE AB SE0000454746 |
151.00 | 0.00% 0.00 |
|
23/06/05 15:27:17 |
31,376 4,725,704.65 |
| BITTIUM OYJ FI0009007264 |
4.12 | -0.60% -0.03 |
|
23/06/05 15:00:13 |
11,561 47,993.37 |
| BJÖRN BORG AB SE0020050805 |
41.80 | -0.83% -0.35 |
|
23/06/05 15:22:18 |
10,741 450,843.05 |
| BOLIDEN AB SE0020050417 |
356.40 | -0.39% -1.40 |
|
23/06/05 15:27:17 |
385,298 137,410,358.65 |
| BONAVA AB SER'A'NPV SE0008091573 |
18.55 | 0.27% 0.05 |
|
23/06/05 13:35:01 |
325 6,016.50 |
| BONAVA AB SER'B'NPV SE0008091581 |
18.62 | -0.85% -0.16 |
|
23/06/05 15:26:24 |
160,420 3,010,107.80 |
| BONESUPPORT HOLDING AB SE0009858152 |
120.10 | 0.17% 0.20 |
|
23/06/05 15:26:30 |
59,563 7,145,739.00 |
| BONG AB SE0000396061 |
1.055 | 0.00% 0.00 |
|
23/06/05 15:18:32 |
147,661 158,249.25 |
| BOOZT AB SE0009888738 |
115.70 | -0.17% -0.20 |
|
23/06/05 15:25:20 |
14,675 1,701,948.40 |
| BOREO OYJ FI0009900724 |
37.30 | -0.53% -0.20 |
|
23/06/05 15:21:59 |
555 20,746.00 |
| BOULE DIAGNOSTICS AB SE0011231158 |
11.50 | 8.49% 0.90 |
|
23/06/05 15:19:06 |
18,443 196,127.58 |
| BRAVIDA HOLDING AB SE0007491303 |
107.60 | 0.28% 0.30 |
|
23/06/05 15:22:35 |
62,922 6,722,248.35 |
| BRD. KLEE B A/S DK0010129089 |
4,380.00 | 6.83% 280.00 |
|
23/06/01 16:55:00 |
6 21,340.00 |
| BRIM HF. IS0000000297 |
81.20 | -0.73% -0.60 |
|
23/06/05 15:17:39 |
868,026 70,448,008.40 |
| BRINOVA FASTIGHETER AB SE... SE0008347652 |
17.55 | 7.01% 1.15 |
|
23/06/05 15:17:48 |
13,495 230,583.40 |
| BRODRENE HARTMANN A/S DK0010256197 |
286.00 | 0.70% 2.00 |
|
23/06/02 16:38:59 |
968 275,798.00 |
| BROEDRENE A&O JOHANSEN PR... DK0061686714 |
77.30 | 1.18% 0.90 |
|
23/06/02 16:44:54 |
8,085 623,314.70 |