2022/06/23 17:35:04 | |
---|---|
Price | |
7,284.7465 EUR | |
Difference | -2.42% (-180.39) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,441.5064 EUR |
High | 7,446.0989 EUR |
Low | 7,256.0685 EUR |
Close (prev. day) | 7,465.1318 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HONKARAKEN... | 5.12 | +6.44 |
![]() |
SOPRANO OY... | 0.51 | +4.51 |
![]() |
BOREO OYJ | 40.20 | +4.42 |
![]() |
ENEDO PLC | 0.28 | +3.70 |
![]() |
EEZY OYJ N... | 4.95 | +3.56 |
![]() |
Name | Price | +|- (%) | Trend |
SRV YHTIOT... | 0.1502 | -11.44 |
![]() |
CARGOTEC O... | 27.76 | -8.26 |
![]() |
NESTE CORP... | 41.53 | -7.22 |
![]() |
LEHTO GROU... | 0.381 | -6.73 |
![]() |
KONECRANES... | 23.59 | -5.03 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/24 |
![]() |
Week Ahead |
![]() |
2022/06/24 |
![]() |
Wochenausblick |
![]() |
2022/06/22 |
![]() |
Credit Markets Weekly |
![]() |
2022/06/22 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/06/21 |
![]() |
Currencies in an uncertain environment |
![]() |
2022/06/23 17:35:04 | |
---|---|
Price | |
7,284.7465 EUR | |
Difference | -2.42% (-180.39) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,441.5064 EUR |
High | 7,446.0989 EUR |
Low | 7,256.0685 EUR |
Close (prev. day) | 7,465.1318 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -20.27% | -17.09% | +12.75% |
Perf (abs.) | -1,852.56 | -1,501.70 | +823.54 |
Beta | - | - | - |
Volatility | 25.45 | 20.71 | 21.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,442.4513 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,728.2961 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,982.8306 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,674.6713 EUR (0) |
YTD High | date | 9,426.1399 EUR (2022/01/05) |
YTD Low | date | 6,916.5904 EUR (2022/03/07) |
52 Weeks High | date | 9,644.1009 EUR (2021/09/07) |
52 Weeks Low | date | 6,916.5904 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP OYJ FI0009800098 |
0.45 | 0.00% 0.00 |
|
22/06/23 17:29:52 |
93,186 41,025.85 |
AKTIA BANK PLC FI4000058870 |
9.07 | -0.87% -0.08 |
![]() |
22/06/23 17:29:45 |
20,270 183,955.83 |
ALANDSBANKEN ABP A FI0009000103 |
29.30 | 1.03% 0.30 |
![]() |
22/06/23 15:46:47 |
1,260 36,764.60 |
ALMA MEDIA CORPORATION FI0009013114 |
9.88 | 0.82% 0.08 |
![]() |
22/06/23 17:29:57 |
4,780 47,352.10 |
ANORA GROUP OYJ FI4000292438 |
7.79 | -0.13% -0.01 |
![]() |
22/06/23 17:29:39 |
64,404 502,533.50 |
APETIT OYJ FI0009003503 |
10.00 | 0.20% 0.02 |
![]() |
22/06/23 17:12:57 |
1,121 11,184.80 |
ASPO PLC FI0009008072 |
7.76 | -0.89% -0.07 |
![]() |
22/06/23 17:29:50 |
2,970 21,910.17 |
ASPOCOMP GROUP PLC FI0009008080 |
5.98 | 1.01% 0.06 |
![]() |
22/06/23 13:51:30 |
129 766.38 |
ATRIA PLC A FI0009006548 |
8.58 | 0.47% 0.04 |
![]() |
22/06/23 17:29:35 |
9,686 82,502.35 |
BANK OF ÅLAND PLC B FI0009001127 |
29.40 | -1.67% -0.50 |
![]() |
22/06/23 17:23:59 |
1,042 30,799.90 |
BASWARE CORPORATION FI0009008403 |
39.40 | -1.25% -0.50 |
![]() |
22/06/23 17:29:40 |
44,133 1,747,421.25 |
BIOHIT OYJ B FI0009005482 |
1.235 | -1.20% -0.02 |
![]() |
22/06/23 16:05:07 |
10,846 13,441.49 |
BITTIUM OYJ FI0009007264 |
5.32 | -0.56% -0.03 |
![]() |
22/06/23 17:29:42 |
7,473 39,334.93 |
BOREO OYJ FI0009900724 |
40.20 | 4.42% 1.70 |
![]() |
22/06/23 17:29:45 |
708 28,707.90 |
CAPMAN OYJ CLASS B FI0009009377 |
2.77 | 0.00% 0.00 |
|
22/06/23 17:29:58 |
92,456 252,879.18 |
CARGOTEC OYJ CLASS B FI0009013429 |
27.76 | -8.26% -2.50 |
![]() |
22/06/23 17:29:40 |
286,760 8,196,165.10 |
CAVERION OYJ FI4000062781 |
4.29 | -0.92% -0.04 |
![]() |
22/06/23 17:29:42 |
85,425 367,949.14 |
CITYCON OYJ FI4000369947 |
6.64 | -2.42% -0.17 |
![]() |
22/06/23 17:29:54 |
357,759 2,383,073.54 |
COMPONENTA CORP. FI4000476783 |
2.65 | -0.38% -0.01 |
![]() |
22/06/23 17:24:15 |
4,573 11,899.75 |
CONSTI PLC FI4000178256 |
8.98 | -1.97% -0.18 |
![]() |
22/06/23 17:24:45 |
439 3,963.30 |
DIGIA PLC FI0009007983 |
6.60 | -1.35% -0.09 |
![]() |
22/06/23 17:29:46 |
2,701 17,449.08 |
DIGITALIST GROUP PLC FI0009008007 |
0.021 | -0.94% -0.00 |
![]() |
22/06/23 16:57:13 |
61,714 1,316.70 |
DOVRE GROUP PLC FI0009008098 |
0.573 | 0.17% 0.00 |
![]() |
22/06/23 14:49:22 |
3,965 2,241.97 |
EAB GROUP PLC FI4000157441 |
3.22 | -2.72% -0.09 |
![]() |
22/06/23 17:21:58 |
2,284 7,392.40 |
EEZY OYJ NPV FI4000322326 |
4.95 | 3.56% 0.17 |
![]() |
22/06/23 12:03:01 |
82 405.65 |
ELECSTER OYJ FI0009900658 |
5.80 | 0.00% 0.00 |
|
22/06/23 17:24:45 |
16 92.80 |
ELISA OYJ CLASS A FI0009007884 |
52.00 | -0.73% -0.38 |
![]() |
22/06/23 17:29:46 |
381,431 19,852,875.70 |
ENDOMINES AB SE0008294334 |
0.20 | -2.20% -0.00 |
![]() |
22/06/23 17:29:48 |
103,011 20,984.34 |
ENEDO PLC FI4000415252 |
0.28 | 3.70% 0.01 |
![]() |
22/06/23 16:28:55 |
657 183.64 |
ENENTO GROUP OYJ FI4000123195 |
20.85 | 0.24% 0.05 |
![]() |
22/06/23 17:29:36 |
5,360 110,607.18 |
ENERSENSE INTL OYJ NPV FI4000301585 |
7.62 | 1.06% 0.08 |
![]() |
22/06/23 16:07:15 |
121,648 928,868.12 |
EQ OYJ FI0009009617 |
20.85 | 0.48% 0.10 |
![]() |
22/06/23 17:29:52 |
5,754 117,763.45 |
ETTEPLAN OYJ FI0009008650 |
15.10 | 0.67% 0.10 |
![]() |
22/06/23 13:51:53 |
8 122.90 |
EVLI OYJ FI4000513437 |
17.65 | 0.00% 0.00 |
|
22/06/23 17:29:33 |
523 9,255.50 |
EXEL COMPOSITES PLC FI0009007306 |
5.94 | -0.67% -0.04 |
![]() |
22/06/23 17:24:56 |
2,806 16,736.00 |
FELLOW BANK PLC FI4000170915 |
0.425 | 0.00% 0.00 |
|
22/06/23 17:24:27 |
13,915 5,953.13 |
FINNAIR OYJ FI0009003230 |
0.4336 | -1.54% -0.01 |
![]() |
22/06/23 17:29:57 |
1,169,334 511,678.60 |
FISKARS OYJ CLASS A FI0009000400 |
17.84 | -0.67% -0.12 |
![]() |
22/06/23 17:29:55 |
12,443 223,123.26 |
FORTUM CORPORATION FI0009007132 |
15.955 | -3.71% -0.62 |
![]() |
22/06/23 17:29:35 |
1,438,405 23,164,710.83 |
GLASTON CORPORATION FI4000369657 |
0.864 | -1.82% -0.02 |
![]() |
22/06/23 17:10:56 |
13,261 11,298.23 |
GOFORE OYJ NPV FI4000283130 |
20.75 | 0.24% 0.05 |
![]() |
22/06/23 14:08:17 |
339 6,923.00 |
HARVIA OYJ FI4000306873 |
27.92 | -0.99% -0.28 |
![]() |
22/06/23 17:29:34 |
99,401 2,760,928.16 |
HKSCAN OYJ A FI0009006308 |
1.188 | -0.34% -0.00 |
![]() |
22/06/23 17:04:33 |
39,539 47,123.18 |
HONKARAKENNE OYJ B FI0009900104 |
5.12 | 6.44% 0.31 |
![]() |
22/06/23 14:51:55 |
247 1,199.40 |
HUHTAMÄKI OYJ FI0009000459 |
36.45 | -0.98% -0.36 |
![]() |
22/06/23 17:29:49 |
200,488 7,291,729.14 |
ILKKA OYJ SER. 2 FI0009800205 |
4.35 | 1.16% 0.05 |
![]() |
22/06/23 17:08:18 |
544 2,349.60 |
INCAP OYJ FI0009006407 |
11.84 | 2.60% 0.30 |
![]() |
22/06/23 17:29:31 |
17,877 203,932.72 |
INNOFACTOR OYJ FI0009007637 |
1.174 | 0.34% 0.00 |
![]() |
22/06/23 17:18:12 |
6,906 7,046.46 |
INVESTORS HOUSE OY FI0009900559 |
5.18 | -1.89% -0.10 |
![]() |
22/06/23 15:28:23 |
1,844 9,420.68 |
KAMUX OYJ FI4000206750 |
7.895 | -1.44% -0.12 |
![]() |
22/06/23 17:29:46 |
40,010 315,253.83 |
KEMIRA OYJ FI0009004824 |
11.53 | -2.54% -0.30 |
![]() |
22/06/23 17:29:47 |
107,548 1,218,057.60 |
KESKISUOMALAINEN OYJ A FI0009007546 |
12.45 | -0.40% -0.05 |
![]() |
22/06/23 16:52:51 |
1,162 14,530.70 |
KESKO CORPORATION A FI0009007900 |
20.00 | 0.30% 0.06 |
![]() |
22/06/23 17:29:53 |
22,920 458,137.75 |
KESKO OYJ CLASS B FI0009000202 |
21.47 | 0.33% 0.07 |
![]() |
22/06/23 17:29:35 |
528,176 11,313,648.80 |
KESLA OYJ A FI0009900237 |
4.06 | -0.98% -0.04 |
![]() |
22/06/23 12:39:09 |
895 3,603.80 |
KOJAMO OYJ FI4000312251 |
16.77 | -2.22% -0.38 |
![]() |
22/06/23 17:29:48 |
462,833 7,710,863.50 |
KONE OYJ FI0009013403 |
42.77 | -4.40% -1.97 |
![]() |
22/06/23 17:29:56 |
939,185 40,432,567.12 |
KONECRANES ABP FI0009005870 |
23.59 | -5.03% -1.25 |
![]() |
22/06/23 17:29:35 |
287,765 6,895,250.40 |
LASSILA & TIKANOJA PLC FI0009010854 |
10.50 | -2.60% -0.28 |
![]() |
22/06/23 17:29:30 |
15,610 163,461.86 |
LEHTO GROUP OYJ FI4000081138 |
0.381 | -6.73% -0.03 |
![]() |
22/06/23 17:29:44 |
29,695 11,749.99 |
MARIMEKKO OYJ FI0009007660 |
12.34 | 1.31% 0.16 |
![]() |
22/06/23 17:29:40 |
14,671 179,145.84 |
MARTELA OYJ SER. A FI0009900385 |
2.89 | -3.02% -0.09 |
![]() |
22/06/22 17:24:45 |
1,326 3,821.15 |
METSO OUTOTEC OYJ FI0009014575 |
7.438 | -2.29% -0.17 |
![]() |
22/06/23 17:29:52 |
2,676,796 20,122,858.71 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.38 | -2.10% -0.18 |
![]() |
22/06/23 17:24:29 |
2,082 17,454.16 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.84 | -2.67% -0.22 |
![]() |
22/06/23 17:29:52 |
302,269 2,379,988.02 |
MUSTI GROUP OYJ FI4000410758 |
16.27 | -1.63% -0.27 |
![]() |
22/06/23 17:29:33 |
36,876 602,358.11 |
NESTE CORPORATION FI0009013296 |
41.53 | -7.22% -3.23 |
![]() |
22/06/23 17:29:30 |
1,850,747 77,891,211.88 |
NIXU OYJ NPV FI0009008387 |
5.62 | 0.36% 0.02 |
![]() |
22/06/23 15:48:35 |
825 4,659.54 |
NOHO PARTNERS OYJ FI4000064332 |
8.00 | 0.00% 0.00 |
|
22/06/23 17:23:06 |
7,162 57,241.29 |
NOKIA CORPORATION FI0009000681 |
4.45 | -0.55% -0.02 |
![]() |
22/06/23 17:29:54 |
8,235,315 36,564,165.04 |
NOKIAN TYRES OYJ FI0009005318 |
12.13 | 3.32% 0.39 |
![]() |
22/06/23 17:29:31 |
1,172,265 14,039,288.85 |
NORDEA BANK ABP FI4000297767 |
8.714 | -3.52% -0.32 |
![]() |
22/06/23 17:29:31 |
6,125,252 53,898,932.23 |
NURMINEN LOGISTICS PLC FI0009900187 |
0.831 | -3.26% -0.03 |
![]() |
22/06/23 13:45:49 |
7,987 6,906.67 |
OLVI PLC A FI0009900401 |
31.70 | 1.28% 0.40 |
![]() |
22/06/23 17:29:48 |
5,398 169,936.40 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
21.85 | -2.89% -0.65 |
![]() |
22/06/23 17:29:44 |
6,187 136,016.55 |
OPTOMED OYJ NPV FI4000410881 |
3.455 | -1.43% -0.05 |
![]() |
22/06/23 17:29:31 |
12,345 43,015.03 |
ORIOLA OYJ 'A' FI0009014344 |
1.94 | 2.65% 0.05 |
![]() |
22/06/23 17:29:31 |
4,491 8,494.76 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.876 | 2.63% 0.05 |
![]() |
22/06/23 17:29:50 |
113,916 211,365.97 |
ORION CORPORATION A FI0009014369 |
37.70 | -1.31% -0.50 |
![]() |
22/06/23 17:29:41 |
1,932 72,875.85 |
ORION CORPORATION B FI0009014377 |
37.73 | -1.18% -0.45 |
![]() |
22/06/23 17:29:44 |
566,678 21,442,037.66 |
ORTHEX OYJ FI4000480504 |
5.90 | 0.68% 0.04 |
![]() |
22/06/23 17:29:43 |
7,577 44,758.39 |
OUTOKUMPU OYJ FI0009002422 |
4.137 | -4.01% -0.17 |
![]() |
22/06/23 17:29:33 |
3,174,840 13,297,650.55 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
2.95 | -0.34% -0.01 |
![]() |
22/06/23 17:22:08 |
5,804 17,138.23 |
PANOSTAJA OYJ FI0009800379 |
0.626 | 0.32% 0.00 |
![]() |
22/06/23 17:18:08 |
6,840 4,257.80 |
PIHLAJALINNA OYJ FI4000092556 |
11.26 | 0.36% 0.04 |
![]() |
22/06/23 17:29:58 |
15,347 168,201.76 |
PONSSE OYJ FI0009005078 |
24.80 | -2.36% -0.60 |
![]() |
22/06/23 17:09:32 |
1,237 31,230.40 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
5.80 | 0.00% 0.00 |
|
22/06/23 17:12:39 |
961 5,479.40 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
9.88 | 1.65% 0.16 |
![]() |
22/06/23 16:56:27 |
5,695 55,174.38 |
PUUILO OYJ NPV FI4000507124 |
4.862 | 0.79% 0.04 |
![]() |
22/06/23 17:29:34 |
139,057 676,589.71 |
QPR SOFTWARE OYJ FI0009008668 |
0.85 | -2.30% -0.02 |
![]() |
22/06/23 17:01:22 |
819 368.70 |
QT GROUP OYJ FI4000198031 |
72.88 | -1.25% -0.92 |
![]() |
22/06/23 17:29:49 |
69,484 5,010,361.42 |
RAISIO OYJ CLASS V FI0009002943 |
1.998 | -0.60% -0.01 |
![]() |
22/06/23 17:29:50 |
60,485 120,452.02 |
RAPALA VMC CORPORATION FI0009007355 |
6.15 | 0.49% 0.03 |
![]() |
22/06/23 17:07:12 |
1,027 6,166.81 |
RAUTE CORPORATION A FI0009004741 |
11.45 | -3.78% -0.45 |
![]() |
22/06/23 17:24:45 |
2,271 26,215.15 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
3.30 | 1.23% 0.04 |
![]() |
22/06/23 12:34:27 |
618 2,006.88 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
26.85 | -2.36% -0.65 |
![]() |
22/06/23 17:29:59 |
2,686 72,389.90 |
REVENIO GROUP OYJ FI0009010912 |
42.70 | 0.57% 0.24 |
![]() |
22/06/23 17:29:30 |
12,656 533,907.26 |
ROBIT OYJ FI4000150016 |
2.295 | 1.10% 0.03 |
![]() |
22/06/23 17:29:41 |
3,353 7,543.86 |
ROVIO ENTERTAINMENT OYJ N... FI4000266804 |
6.875 | -0.65% -0.05 |
![]() |
22/06/23 17:29:32 |
75,218 518,519.31 |
SAGA FURS OYJ C FI0009800551 |
11.25 | -0.44% -0.05 |
![]() |
22/06/23 10:45:06 |
13 145.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.