Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/04/19 12:09:00
Price
14,874.99 CHF
Difference -0.23% (-34.14)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open14,793.51 CHF
High14,874.99 CHF
Low14,780.00 CHF
Close (prev. day)14,909.13 CHF
Trading volume (m)57,017,037
Volume (pcs)1,036,784,873

Top 5

Name   Price +|- (%)   Trend
OBSEVA SA ... 0.0054 +8.00
SPEXIS AG ... 0.055 +6.59
NEWRON PHA... 7.09 +6.14
KUROS BIOS... 7.84 +3.98
NOVAVEST R... 34.50 +3.60

Flop 5

Name   Price +|- (%)   Trend
EVOLVA HOL... 0.942 -5.80
ADDEX THER... 0.1505 -5.64
SWISSQUOTE... 241.00 -3.75
PEACH PROP... 8.84 -3.49
LECLANCHE ... 0.56 -3.45

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 12:09:00
Price
14,874.99 CHF
Difference -0.23% (-34.14)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open14,793.51 CHF
High14,874.99 CHF
Low14,780.00 CHF
Close (prev. day)14,909.13 CHF
Trading volume (m)57,017,037
Volume (pcs)1,036,784,873

Performance and Risk

6m1y3y
Perf (%)+6.72%+0.01%+3.55%
Perf (abs.)+938.42+1.10+510.91
Beta---
Volatility8.619.7512.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,961.51 CHF (324,473,926)
Ø price 30 days | Ø volume 30 days (pcs.)15,217.81 CHF (225,307,450)
Ø price 100 days | Ø volume 100 days (pcs.)14,797.34 CHF (129,562,501)
Ø price 250 days | Ø volume 250 days (pcs.)14,650.82 CHF (89,600,930)
YTD High | date15,480.85 CHF (2024/04/02)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date15,480.85 CHF (2024/04/02)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
44.02 -0.70%
-0.31
 
24/04/19
12:11:13
1,844,439
80,644,197.15
ACCELLERON INDUSTRIES AG ...
CH1169360919
34.34 -1.09%
-0.38
 
24/04/19
12:01:29
57,071
1,956,409.05
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.1505 -5.64%
-0.01
 
24/04/19
12:01:11
419,305
63,886.59
ADECCO GROUP AG
CH0012138605
31.08 -0.83%
-0.26
 
24/04/19
12:10:17
170,729
5,292,511.41
ADVAL TECH HOLDING AG
CH0008967926
100.00 8.70%
8.00
 
24/04/18
11:19:25
37
3,700.00
AEVIS VICTORIA SA
CH0478634105
15.00 -0.33%
-0.05
 
24/04/19
09:14:16
3
45.00
AIRESIS SA
CH0010947627
0.482 -7.31%
-0.04
 
24/04/17
17:31:23
2,900
1,444.00
ALCON AG
CH0432492467
72.02 -0.14%
-0.10
 
24/04/19
12:08:15
285,296
20,371,836.69
ALLREAL HOLDING AG CHF1
CH0008837566
156.60 -0.25%
-0.40
 
24/04/19
12:11:04
6,622
1,037,073.30
ALSO HOLDING AG
CH0024590272
222.50 -0.89%
-2.00
 
24/04/19
12:09:44
5,135
1,146,105.75
ALUFLEXPACK AG CHF1
CH0453226893
14.75 0.00%
0.00
 
 
24/04/19
11:46:19
2,688
39,700.65
AMS-OSRAM AG
AT0000A18XM4
0.934 -0.60%
-0.01
 
24/04/19
12:08:46
1,206,025
1,116,239.26
APG SGA SA CHF2.60
CH0019107025
219.00 -0.90%
-2.00
 
24/04/19
12:09:42
520
114,190.00
ARBONIA AG
CH0110240600
12.16 -1.78%
-0.22
 
24/04/19
12:01:48
163,439
1,999,427.92
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.181 19.87%
0.03
 
24/04/17
17:31:23
10,270
1,796.68
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.67 -0.77%
-0.01
 
24/04/19
12:11:35
241,378
401,080.13
ASCOM HOLDING AG
CH0011339204
7.41 -1.85%
-0.14
 
24/04/19
11:48:22
15,236
113,882.76
ASMALLWORLD AG
CH0404880129
1.56 1.96%
0.03
 
24/04/19
09:12:45
10
15.60
AUTONEUM HOLDING AG
CH0127480363
153.80 -1.03%
-1.60
 
24/04/19
12:03:39
688
105,563.20
AVOLTA AG
CH0023405456
34.30 -0.23%
-0.08
 
24/04/19
12:11:39
76,473
2,595,130.10
BACHEM HOLDING AG
CH1176493729
77.95 -0.76%
-0.60
 
24/04/19
12:09:29
13,317
1,035,106.28
BALOISE HOLDING AG
CH0012410517
139.70 -0.57%
-0.80
 
24/04/19
12:05:36
19,813
2,761,488.20
BANQUE CANTONALE DE GENEV...
CH0350494719
302.00 -1.63%
-5.00
 
24/04/19
12:05:37
301
90,544.50
BANQUE CANTONALE DU JURA ...
CH0350665672
61.00 0.00%
0.00
 
 
24/04/19
11:59:28
419
24,737.00
BANQUE CANTONALE VAUDOISE
CH0531751755
100.10 -0.20%
-0.20
 
24/04/19
12:11:09
5,469
545,452.23
BARRY CALLEBAUT AG
CH0009002962
1,398.00 0.29%
4.00
 
24/04/19
12:09:47
4,962
6,935,352.00
BASELLANDSCHAFTLICHE KANT...
CH0001473559
856.00 1.42%
12.00
 
24/04/19
12:01:05
1,116
954,047.00
BASILEA PHARMACEU
CH0011432447
41.25 -1.67%
-0.70
 
24/04/19
12:01:59
8,345
346,918.48
BASLER KANTONALBANK PTG C...
CH0009236461
65.60 0.31%
0.20
 
24/04/19
11:55:51
4,161
272,136.40
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
40.85 -2.16%
-0.90
 
24/04/19
12:05:20
22,926
938,930.65
BELIMO HOLDING AG
CH1101098163
415.80 -0.81%
-3.40
 
24/04/19
12:10:57
2,332
967,551.50
BELL AG
CH0315966322
270.50 0.19%
0.50
 
24/04/19
12:06:04
255
69,297.00
BELLEVUE GROUP AG
CH0028422100
18.60 -1.85%
-0.35
 
24/04/19
12:03:46
6,492
120,798.10
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.20 0.25%
0.10
 
24/04/19
11:33:31
46
1,840.60
BERNER KANTONALBANK AG
CH0009691608
248.00 -0.40%
-1.00
 
24/04/19
11:56:47
395
97,449.00
BKW AG
CH0130293662
141.30 -0.21%
-0.30
 
24/04/19
12:10:23
7,474
1,052,956.65
BOSSARD HOLDINGS AG
CH0238627142
197.40 -0.80%
-1.60
 
24/04/19
11:55:33
1,652
323,696.50
BUCHER INDUSTRIES AG
CH0002432174
377.50 -0.92%
-3.50
 
24/04/19
12:08:22
4,198
1,582,126.25
BURCKHARDT COMPRESSION HL...
CH0025536027
584.00 -2.83%
-17.00
 
24/04/19
12:08:17
2,182
1,276,447.00
BURKHALTER HOLDING AG
CH0212255803
98.00 -0.10%
-0.10
 
24/04/19
12:09:04
1,445
142,062.50
BVZ HOLDING AG
CH0008207356
1,040.00 0.97%
10.00
 
24/04/19
10:05:10
71
73,840.00
BYSTRONIC AG CLASS A
CH0244017502
403.00 -0.98%
-4.00
 
24/04/19
11:53:33
1,653
663,480.00
CALIDA HOLDING AG
CH0126639464
27.15 -1.99%
-0.55
 
24/04/19
12:10:03
903
24,535.65
CARLO GAVAZZI HOLDING AG
CH1278877563
296.00 0.00%
0.00
 
 
24/04/19
11:02:18
50
14,880.00
CEMBRA MONEY BANK AG
CH0225173167
73.30 -1.41%
-1.05
 
24/04/19
12:11:32
14,014
1,031,267.08
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
104,200.00 -0.38%
-400.00
 
24/04/19
12:09:16
11
1,143,200.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,350.00 -1.05%
-110.00
 
24/04/19
12:10:57
318
3,294,240.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
50.40 0.00%
0.00
 
 
24/04/19
10:22:32
181
9,122.40
CLARIANT AG
CH0012142631
13.10 -1.43%
-0.19
 
24/04/19
12:03:23
129,459
1,703,856.61
COLTENE HOLDING AG
CH0025343259
51.40 0.39%
0.20
 
24/04/19
12:00:24
1,361
70,418.40
COMET HOLDING AG
CH0360826991
285.50 -2.73%
-8.00
 
24/04/19
12:10:37
10,669
3,046,270.25
COMPAGNIE FINANCIERE RICH...
CH0210483332
127.10 -1.05%
-1.35
 
24/04/19
12:11:28
465,172
58,643,738.15
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.36 1.49%
0.02
 
24/04/18
17:30:38
1
1.36
COMPAGNIE FINANCIERE TRAD...
CH0014345117
141.50 0.00%
0.00
 
 
24/04/19
12:01:19
562
79,326.00
COSMO PHARMACEUTICALS NV
NL0011832936
70.90 -0.42%
-0.30
 
24/04/19
10:48:06
6,595
469,185.00
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
86.00 -0.23%
-0.20
 
24/04/19
12:01:16
116
10,002.80
CREALOGIX HOLDING AG
CH0011115703
59.00 0.00%
0.00
 
 
24/04/19
10:28:58
6
356.00
DAETWYLER HOLDINGS
CH0030486770
169.40 0.12%
0.20
 
24/04/19
11:41:43
1,264
213,909.50
DKSH HOLDING AG
CH0126673539
60.40 -0.98%
-0.60
 
24/04/19
12:01:29
6,889
415,942.75
DOCMORRIS AG
CH0042615283
84.20 -2.32%
-2.00
 
24/04/19
11:58:45
56,819
4,776,801.45
DORMAKABA HOLDING AG
CH0011795959
468.00 -1.78%
-8.50
 
24/04/19
11:29:42
228
107,055.00
DOTTIKON ES HOLDING AG
CH0582581713
221.50 0.00%
0.00
 
 
24/04/19
09:48:31
1,007
222,397.25
EDISUN POWER EUROPE AG
CH0024736404
101.00 2.02%
2.00
 
24/04/18
17:30:38
395
39,767.00
EFG INTERNATIONAL AG
CH0022268228
10.94 -1.08%
-0.12
 
24/04/19
12:09:07
27,953
306,890.23
ELMA ELECTRONIC AG
CH0005319162
1,020.00 2.00%
20.00
 
24/04/19
11:09:24
100
102,000.00
EMMI AG
CH0012829898
876.00 0.34%
3.00
 
24/04/19
12:09:02
805
700,503.00
EMS-CHEMIE HOLDING AG
CH0016440353
684.00 -0.87%
-6.00
 
24/04/19
12:01:29
1,370
936,831.00
EPIC SUISSE AG CHF0.04
CH0516131684
72.80 0.28%
0.20
 
24/04/19
11:34:40
1
72.80
EVOLVA HOLDING SA
CH1262055788
0.942 -5.80%
-0.06
 
24/04/19
10:20:00
101
105.44
FEINTOOL INTERNATIONAL HO...
CH0009320091
17.85 2.59%
0.45
 
24/04/19
11:57:17
12,440
220,613.60
FLUGHAFEN ZÜRICH AG
CH0319416936
190.60 -0.99%
-1.90
 
24/04/19
12:06:29
8,116
1,543,862.60
FORBO HOLDING AG
CH0003541510
1,048.00 -0.57%
-6.00
 
24/04/19
11:22:34
131
137,216.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.25 -0.91%
-0.15
 
24/04/19
11:59:45
3,410
55,638.40
GALENICA AG CHF0.1
CH0360674466
69.85 0.00%
0.00
 
 
24/04/19
12:07:12
12,204
851,005.50
GAM HOLDING AG
CH0102659627
0.24 3.45%
0.01
 
24/04/19
11:08:31
5,362
1,262.69
GEBERIT AG
CH0030170408
483.60 -0.58%
-2.80
 
24/04/19
12:10:44
43,176
20,782,667.85
GEORG FISCHER AG
CH1169151003
61.90 -1.35%
-0.85
 
24/04/19
12:11:21
52,272
3,235,542.38
GIVAUDAN SA
CH0010645932
3,925.00 0.59%
23.00
 
24/04/19
12:10:13
4,676
18,206,701.50
GLARNER KANTONALBANK
CH0189396655
22.40 -0.44%
-0.10
 
24/04/19
12:02:30
6,868
153,818.25
GRAUBUENDNER KANTONALBANK
CH0001340204
1,750.00 -1.41%
-25.00
 
24/04/19
09:31:24
80
140,635.00
GROUPE MINOTERIES SA
CH0012949464
260.00 0.00%
0.00
 
 
24/04/17
17:31:23
25
6,564.00
GURIT HOLDING AG
CH1173567111
59.20 -2.15%
-1.30
 
24/04/19
12:10:46
1,367
81,920.20
HELVETIA HOLDING AG
CH0466642201
117.70 -0.84%
-1.00
 
24/04/19
12:05:22
20,109
2,362,339.05
HIAG IMMOBILIEN HOLDING A...
CH0239518779
76.00 -1.04%
-0.80
 
24/04/19
12:11:22
1,809
138,344.50
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
9.60 -4.00%
-0.40
 
24/04/12
17:33:33
33
316.80
HOCHDORF SWISS NUTRITION ...
CH0024666528
3.94 -1.50%
-0.06
 
24/04/19
10:28:06
115
454.20
HOLCIM LTD.
CH0012214059
77.38 -0.57%
-0.44
 
24/04/19
12:11:07
739,241
56,799,894.25
HUBER & SUHNER AG
CH0030380734
71.00 0.28%
0.20
 
24/04/19
12:07:09
3,105
218,613.05
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,120.00 -0.96%
-40.00
 
24/04/19
11:32:00
9
37,180.00
IDORSIA LTD CHF0.05
CH0363463438
1.929 -1.08%
-0.02
 
24/04/19
12:00:15
304,595
572,544.57
IMPLENIA AG
CH0023868554
34.35 -1.29%
-0.45
 
24/04/19
12:09:25
9,660
331,980.45
INFICON HOLDING AG
CH0011029946
1,170.00 -1.18%
-14.00
 
24/04/19
12:09:27
607
707,410.00
INTERROLL HOLDING AG
CH0006372897
2,855.00 -1.72%
-50.00
 
24/04/19
12:09:47
74
212,375.00
INTERSHOP HOLDING AG
CH1338987303
123.40 -0.32%
-0.40
 
24/04/19
11:56:12
40
4,934.20
INVESTIS HOLDING SA CHF0....
CH0325094297
100.00 0.00%
0.00
 
 
24/04/19
11:17:31
61
6,092.20
IVF HARTMANN HOLDING AG
CH0187624256
138.00 0.73%
1.00
 
24/04/19
10:52:08
350
48,300.00
JULIUS BAER GRUPPE AG
CH0102484968
48.04 -0.76%
-0.37
 
24/04/19
12:10:24
100,950
4,821,017.11
JUNGFRAUBAHN HOLDING AG
CH0017875789
195.00 -0.10%
-0.20
 
24/04/19
11:59:18
1,275
248,349.60
KARDEX AG
CH0100837282
241.00 -0.21%
-0.50
 
24/04/19
12:07:39
1,542
368,275.50
KINARUS THERAPEUTICS HOLD...
CH0009115129
0.0034 0.00%
0.00
 
 
24/04/19
09:49:20
1,344,583
4,571.58



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.