Index

Look for:

Products

Print version

2024/04/25 17:35:06
Price
796.0267 SEK
Difference	-1.12% (-9.04)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	803.9044 SEK
High	804.4719 SEK
Low	791.0468 SEK
Close (prev. day)	805.0631 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ALFA LAVAL...	468.10	+7.81
GRANGES AB...	125.80	+7.71
AAK AB	267.60	+7.04
ASTRAZENEC...	12,026.00	+6.35
SWEDISH OR...	280.80	+5.41

Flop 5

Name	Price	+\|- (%)	Trend
STILLFRONT...	10.11	-14.39
NEW WAVE G...	95.40	-11.58
KINNEVIK A...	112.25	-8.10
ADDLIFE AB...	96.70	-8.08
OX2 AB	38.18	-7.82

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/25 17:35:06
Price
796.0267 SEK
Difference	-1.12% (-9.04)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	803.9044 SEK
High	804.4719 SEK
Low	791.0468 SEK
Close (prev. day)	805.0631 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+22.77%	+9.89%	+3.25%
Perf (abs.)	+147.65	+71.67	+25.06
Beta	-	-	-
Volatility	12.22	12.96	18.48

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	799.4829 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	806.1503 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	771.7483 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	728.3750 SEK (0)
YTD High \| date	822.4799 SEK (2024/03/22)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	822.4799 SEK (2024/03/22)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	267.60	7.04% 17.60		24/04/25 17:29:51	822,952 216,980,402.10
ABB LTD CH0012221716	532.20	0.04% 0.20		24/04/25 17:29:31	533,685 282,814,242.70
ADDLIFE AB SER. B SE0014401378	96.70	-8.08% -8.50		24/04/25 17:29:53	362,043 36,251,466.19
ADDTECH AB SER. B SE0014781795	225.40	-6.08% -14.60		24/04/25 17:29:49	466,759 106,630,532.60
AFRICA OIL CORP CA00829Q1019	18.82	2.23% 0.41		24/04/25 17:29:30	616,274 11,530,960.06
ALFA LAVAL AB SE0000695876	468.10	7.81% 33.90		24/04/25 17:29:54	2,572,034 1,183,085,772.55
ASSA ABLOY AB SER. B SE0007100581	294.60	-2.09% -6.30		24/04/25 17:29:46	2,187,426 643,583,294.45
ASTRAZENECA PLC GB0009895292	1,641.50	6.35% 98.00		24/04/25 17:29:38	917,143 1,501,238,033.50
ATLAS COPCO AB SER. A SE0017486889	189.30	-1.89% -3.65		24/04/25 17:29:55	4,194,906 793,462,315.59
ATLAS COPCO AB SER. B SE0017486897	162.65	-2.28% -3.80		24/04/25 17:29:56	1,922,033 313,189,537.62
ATRIUM LJUNGBERG AB SER. ... SE0000191827	186.00	-0.64% -1.20		24/04/25 17:29:33	53,137 9,913,936.70
AUTOLIV INC. SDB SE0021309614	1,258.00	-1.93% -24.80		24/04/25 17:29:58	59,192 74,926,983.50
AXFOOD AB SE0006993770	290.00	0.35% 1.00		24/04/25 17:29:51	320,817 92,589,232.85
BILIA AB SER. A SE0009921588	129.30	1.17% 1.50		24/04/25 17:29:38	128,049 16,684,415.15
BILLERUD AB SE0000862997	91.25	-2.30% -2.15		24/04/25 17:29:53	1,344,506 122,613,728.01
BIOARCTIC AB SER. B SE0010323311	193.70	-0.92% -1.80		24/04/25 17:29:39	138,091 26,986,706.15
BIOGAIA AB SER. B SE0017769995	113.80	-0.61% -0.70		24/04/25 17:29:36	85,757 9,794,211.10
BOLIDEN AB SE0020050417	346.60	-0.49% -1.70		24/04/25 17:29:33	1,416,810 493,181,352.00
BRAVIDA HOLDING AB SE0007491303	71.00	-2.27% -1.65		24/04/25 17:29:43	442,637 31,820,807.27
CAMURUS AB NPV SE0007692850	476.60	-0.54% -2.60		24/04/25 17:29:49	53,099 25,251,636.60
CASTELLUM AB SE0000379190	126.55	-0.78% -1.00		24/04/25 17:29:48	1,507,002 191,804,314.30
CELLAVISION AB SE0000683484	229.50	-4.38% -10.50		24/04/25 17:29:45	186,213 44,924,349.75
CIBUS NORDIC REAL ESTATE ... SE0010832204	135.15	-2.24% -3.10		24/04/25 17:29:40	188,441 25,697,377.49
CLOETTA AB SER. B SE0002626861	16.27	-1.93% -0.32		24/04/25 17:29:44	1,909,314 31,288,693.85
DIÖS FASTIGHETER AB SE0001634262	82.15	-1.91% -1.60		24/04/25 17:29:49	181,670 15,013,374.35
DOMETIC GROUP AB SE0007691613	75.35	-3.52% -2.75		24/04/25 17:29:35	766,952 58,181,926.44
ELECTROLUX AB SER. B SE0016589188	89.64	-3.09% -2.86		24/04/25 17:29:52	2,441,642 223,578,241.02
ELEKTA AB SER. B SE0000163628	73.90	-2.44% -1.85		24/04/25 17:29:56	976,059 72,556,620.43
EMBRACER GROUP AB SER 'B' SE0016828511	27.63	-2.68% -0.76		24/04/25 17:29:32	5,471,502 152,085,674.87
EOLUS VIND AB CLASS B SE0007075056	66.70	-2.91% -2.00		24/04/25 17:29:31	48,920 3,297,566.30
EPIROC AB CLASS A SE0015658109	203.20	-1.12% -2.30		24/04/25 17:29:58	1,020,301 207,554,263.35
EPIROC AB CLASS B SE0015658117	178.20	-1.66% -3.00		24/04/25 17:29:54	431,432 77,167,572.25
ERICSSON(LM)TEL SE0000108656	57.38	0.03% 0.02		24/04/25 17:29:35	6,097,918 350,146,880.40
ESSITY AB SER'B'NPV SE0009922164	266.90	0.95% 2.50		24/04/25 17:29:50	3,682,627 982,585,629.80
EVOLUTION AB SE0012673267	1,244.50	-1.39% -17.50		24/04/25 17:29:45	602,828 755,415,971.25
FABEGE AB SE0011166974	80.80	-5.33% -4.55		24/04/25 17:29:53	1,762,893 144,640,851.92
FAST PARTNER AB SE0013512506	71.70	-2.45% -1.80		24/04/25 17:29:59	42,137 3,039,970.05
FASTIGHETS AB BALDER SER.... SE0017832488	65.08	-1.24% -0.82		24/04/25 17:29:48	2,619,312 172,258,746.94
FASTPARTNER AB SER'D'NPV SE0013512514	66.50	-0.15% -0.10		24/04/25 17:17:23	19,509 1,301,039.50
FORTNOX AB NPV SE0017161243	61.00	-6.38% -4.16		24/04/25 17:29:48	5,009,694 310,032,040.03
GETINGE AB SER. B SE0000202624	229.20	-1.33% -3.10		24/04/25 17:29:38	856,762 197,683,027.05
GRANGES AB (PUBL) SE0006288015	125.80	7.71% 9.00		24/04/25 17:29:38	413,577 51,461,236.60
HEMNET GROUP AB NPV SE0015671995	288.00	-0.62% -1.80		24/04/25 17:29:46	411,932 118,956,383.00
HENNES & MAURITZ AB 'B' SE0000106270	178.20	0.11% 0.20		24/04/25 17:29:46	1,915,659 340,616,506.01
HEXAGON AB SER. B SE0015961909	122.05	-0.65% -0.80		24/04/25 17:29:43	3,396,570 415,291,531.97
HEXPOL AB CLASS B SE0007074281	128.00	-2.66% -3.50		24/04/25 17:29:43	288,513 37,099,075.05
HOLMEN AB SER. B SE0011090018	424.40	1.53% 6.40		24/04/25 17:29:55	204,033 86,371,370.30
HUFVUDSTADEN AB SER. A SE0000170375	124.90	-1.96% -2.50		24/04/25 17:29:54	169,916 21,443,387.40
HUSQVARNA AB SER. B SE0001662230	83.80	0.53% 0.44		24/04/25 17:29:59	1,411,307 118,576,822.61
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
INDUSTRIVÄRDEN AB SER. A SE0000190126	345.20	-2.65% -9.40		24/04/25 17:29:52	129,538 45,094,994.59
INDUSTRIVÄRDEN AB SER. C SE0000107203	344.50	-2.57% -9.10		24/04/25 17:29:53	434,058 151,176,393.65
INTERNATIONAL PETROLEUM C... CA46016U1084	139.50	0.79% 1.10		24/04/25 17:29:37	61,097 8,507,180.30
INVESTOR AB SER. A SE0015811955	264.90	-1.38% -3.70		24/04/25 17:29:56	313,885 83,900,395.05
INVESTOR AB SER. B SE0015811963	266.10	-1.44% -3.90		24/04/25 17:29:38	2,613,937 699,585,140.06
JM AB SE0000806994	179.40	-3.03% -5.60		24/04/25 17:29:45	681,213 123,269,401.40
KINDRED GROUP PLC SE0007871645	123.60	0.32% 0.40		24/04/25 17:29:48	345,424 42,184,508.10
KINNEVIK AB CLASS 'B' SE0015810247	112.25	-8.10% -9.90		24/04/25 17:29:53	3,090,241 355,030,353.08
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
LIFCO AB SER. B SE0015949201	259.40	-4.00% -10.80		24/04/25 17:29:42	981,774 255,938,230.20
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	535.50	-2.55% -14.00		24/04/25 17:29:48	146,068 78,687,458.75
MEDICOVER AB SER. 'B' SE0009778848	130.60	-1.66% -2.20		24/04/25 17:29:57	156,839 20,704,079.20
MILLICOM INTERNATIONAL CE... SE0001174970	219.60	0.46% 1.00		24/04/25 17:29:49	177,367 38,903,842.90
MODERN TIMES GROUP MTG AB... SE0018012494	89.25	-4.14% -3.85		24/04/25 17:29:45	495,278 45,060,915.53
MUNTERS GROUP AB NPV SE0009806607	216.00	1.79% 3.80		24/04/25 17:29:40	690,770 147,930,221.20
MYCRONIC AB SE0000375115	372.60	-1.74% -6.60		24/04/25 17:29:36	87,558 32,694,532.10
NCAB GROUP AB NPV SE0017160773	66.70	1.21% 0.80		24/04/25 17:29:40	533,619 36,012,168.65
NEW WAVE GROUP AB SER. B SE0020356970	95.40	-11.58% -12.50		24/04/25 17:29:35	1,976,312 190,742,491.60
NIBE INDUSTRIER AB SER. B SE0015988019	50.16	-1.18% -0.60		24/04/25 17:29:33	4,621,656 231,414,287.56
NORDEA BANK ABP FI4000297767	127.25	-0.39% -0.50		24/04/25 17:29:34	4,079,964 517,421,245.65
NYFOSA AB NPV SE0011426428	87.85	-2.82% -2.55		24/04/25 17:29:57	332,327 29,667,852.67
ORRÖN ENERGY AB SE0000825820	7.192	0.59% 0.04		24/04/25 17:29:54	1,002,593 7,239,652.94
OX2 AB SE0016075337	38.18	-7.82% -3.24		24/04/25 17:29:46	5,671,032 206,147,382.24
PANDOX AB SER. 'B' SE0007100359	165.60	-3.94% -6.80		24/04/25 17:29:53	194,547 32,689,832.30
SAAB AB SER. B SE0000112385	920.20	-1.73% -16.20		24/04/25 17:29:39	631,780 576,482,338.40
SAGAX AB B SE0005127818	263.20	-2.45% -6.60		24/04/25 17:29:59	179,848 47,621,212.10
SAMPO PLC SDR EACH REP 1 ... SE0018768707	465.50	-0.64% -3.00		24/04/25 17:29:42	24,094 11,232,261.00
SANDVIK AB SE0000667891	222.60	-2.50% -5.70		24/04/25 17:29:54	2,340,682 522,976,519.85
SCANDIC HOTELS GROUP AB SE0007640156	57.85	-0.34% -0.20		24/04/25 17:29:43	975,158 56,963,014.33
SECTRA AB SER B SE0020539310	217.00	-0.37% -0.80		24/04/25 17:29:47	109,336 23,692,361.80
SECURITAS AB SER. B SE0000163594	109.45	-2.36% -2.65		24/04/25 17:29:52	993,248 109,170,559.45
SKANDINAVISKA ENSKILDA BA... SE0000148884	143.30	-0.86% -1.25		24/04/25 17:29:34	3,423,979 492,719,257.23
SKANSKA AB SER. B SE0000113250	185.75	-2.98% -5.70		24/04/25 17:29:51	710,388 132,618,885.54
SKF AB SER. B SE0000108227	219.60	-2.18% -4.90		24/04/25 17:29:39	1,313,759 290,312,016.30
SKISTAR AB SER. B SE0012141687	150.30	-0.86% -1.30		24/04/25 17:29:56	48,952 7,350,530.20
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	76.00	1.74% 1.30		24/04/25 17:29:48	70,477 5,335,183.70
SSAB AB SER. B SE0000120669	61.18	-5.24% -3.38		24/04/25 17:29:52	8,504,185 513,405,398.24
STILLFRONT GROUP AB SE0015346135	10.11	-14.39% -1.70		24/04/25 17:29:54	8,994,911 90,905,182.96
STORA ENSO OYJ A FI0009007603	148.50	4.58% 6.50		24/04/25 17:29:45	2,926 433,468.00
STORA ENSO OYJ R FI0009007611	148.50	2.41% 3.50		24/04/25 17:29:38	912,077 135,124,147.40
SVENSKA CELLULOSA AB SCA ... SE0000112724	158.90	2.25% 3.50		24/04/25 17:29:49	2,052,606 325,096,821.95
SVENSKA HANDELSBANKEN AB ... SE0007100599	96.44	-3.08% -3.06		24/04/25 17:29:44	21,887,664 2,132,795,337.48
SWEDBANK AB SER A SE0000242455	210.00	0.96% 2.00		24/04/25 17:29:44	4,047,888 852,613,117.30
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	280.80	5.41% 14.40		24/04/25 17:29:41	1,324,807 374,138,827.30
TELE2 AB SER. B SE0005190238	103.55	-0.67% -0.70		24/04/25 17:29:40	2,458,114 254,305,634.77
TELIA CO. AB SE0000667925	25.90	-4.81% -1.31		24/04/25 17:29:43	59,214,497 1,496,623,002.69
TETHYS OIL AB SE0020180917	33.60	-1.75% -0.60		24/04/25 17:29:33	39,532 1,340,694.65
TRELLEBORG AB SER. B SE0000114837	379.00	-2.37% -9.20		24/04/25 17:29:50	778,012 297,427,646.20
VIAPLAY GROUP AB SER. B SE0012116390	0.6428	4.69% 0.03		24/04/25 17:29:43	39,074,471 24,878,373.86

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS