Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2022/06/30 11:40:20
Price
612.2348 SEK
Difference -1.99% (-12.44)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 98
Type of index Price Index
Security type Index

Market data

Open616.5560 SEK
High617.3161 SEK
Low611.4167 SEK
Close (prev. day)624.6706 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAAB AB SE... 436.50 +7.51
TRUECALLER... 47.59 +0.51
GETINGE AB... 235.60 +0.38
NIBE INDUS... 75.28 +0.21
FORTNOX AB... 45.94 +0.02

Flop 5

Name   Price +|- (%)   Trend
NYFOSA AB ... 77.00 -6.72
PEAB AB SE... 60.70 -6.25
JM AB 169.40 -5.73
CINT GROUP... 56.60 -5.51
PANDOX AB ... 116.00 -5.15

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/30 11:40:20
Price
612.2348 SEK
Difference -1.99% (-12.44)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 98

Market data

Open616.5560 SEK
High617.3161 SEK
Low611.4167 SEK
Close (prev. day)624.6706 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-27.43%-19.96%+16.13%
Perf (abs.)-236.17-155.74+86.77
Beta---
Volatility25.4621.0822.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)624.0967 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)661.0035 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)705.1782 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)772.3639 SEK (0)
YTD High | date873.1111 SEK (2022/01/04)
YTD Low | date609.2069 SEK (2022/06/22)
52 Weeks High | date873.1111 SEK (2022/01/04)
52 Weeks Low | date609.2069 SEK (2022/06/22)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
163.85 -0.18%
-0.30
 
22/06/30
11:37:23
30,248
4,940,213.25
ABB LTD
CH0012221716
269.40 -2.07%
-5.70
 
22/06/30
11:40:04
309,238
83,682,644.85
ADDLIFE AB SER. B
SE0014401378
151.90 -4.41%
-7.00
 
22/06/30
11:37:49
71,397
10,711,576.60
ADDNODE GROUP AB SER. B
SE0017885767
81.50 -2.28%
-1.90
 
22/06/30
11:35:45
117,617
9,694,537.06
ADDTECH AB SER. B
SE0014781795
132.00 -2.51%
-3.40
 
22/06/30
11:37:15
69,476
9,200,087.60
AFRICA OIL CORP
CA00829Q1019
16.85 -2.94%
-0.51
 
22/06/30
11:39:45
346,718
5,873,878.96
ALFA LAVAL AB
SE0000695876
244.50 -3.44%
-8.70
 
22/06/30
11:40:07
326,366
80,037,856.70
ARJO AB SER'B'NPV
SE0010468116
63.85 -1.24%
-0.80
 
22/06/30
11:37:58
36,335
2,318,993.05
ASSA ABLOY AB SER. B
SE0007100581
215.50 -1.82%
-4.00
 
22/06/30
11:40:19
310,883
67,320,925.00
ASTRAZENECA PLC
GB0009895292
1,357.50 -1.02%
-14.00
 
22/06/30
11:39:52
180,457
245,179,448.50
ATLAS COPCO AB SER. A
SE0017486889
95.34 -2.82%
-2.77
 
22/06/30
11:40:19
1,508,689
143,822,900.88
ATLAS COPCO AB SER. B
SE0017486897
84.70 -2.54%
-2.21
 
22/06/30
11:40:19
1,046,820
88,531,156.17
AUTOLIV INC. SDB
SE0000382335
736.00 -3.64%
-27.80
 
22/06/30
11:40:02
72,429
53,517,646.30
AXFOOD AB
SE0006993770
286.80 -0.38%
-1.10
 
22/06/30
11:37:36
62,572
18,092,055.95
BILIA AB SER. A
SE0009921588
147.00 -1.80%
-2.70
 
22/06/30
11:36:07
25,843
3,815,563.40
BILLERUDKORSNÄS AB
SE0000862997
118.90 -3.29%
-4.05
 
22/06/30
11:39:49
97,644
11,674,205.90
BIOGAIA AB SER. B
SE0017769995
101.88 -2.04%
-2.12
 
22/06/30
11:40:20
23,694
2,413,973.09
BIOTAGE AB
SE0000454746
175.30 -2.01%
-3.60
 
22/06/30
11:37:19
21,587
3,821,315.50
BOLIDEN AB
SE0017768716
332.50 -2.23%
-7.60
 
22/06/30
11:40:08
246,296
81,911,692.10
CASTELLUM AB
SE0000379190
134.50 -1.72%
-2.35
 
22/06/30
11:40:20
428,820
57,965,656.12
CELLAVISION AB
SE0000683484
338.50 -2.31%
-8.00
 
22/06/30
11:28:11
845
287,737.00
CIBUS NORDIC REAL ESTATE ...
SE0010832204
158.95 -2.42%
-3.95
 
22/06/30
11:40:19
64,252
10,286,814.81
CINT GROUP AB NPV
SE0015483276
56.60 -5.51%
-3.30
 
22/06/30
11:34:52
16,626
954,643.38
CLOETTA AB SER. B
SE0002626861
21.02 0.00%
0.00
 
 
22/06/30
11:32:49
332,913
6,996,936.26
DIÖS FASTIGHETER AB
SE0001634262
71.60 -2.59%
-1.90
 
22/06/30
11:36:48
27,515
1,949,181.35
DOMETIC GROUP AB
SE0007691613
59.64 -4.30%
-2.68
 
22/06/30
11:40:13
329,908
19,853,952.09
ELECTROLUX AB SER. B
SE0016589188
136.40 -1.88%
-2.62
 
22/06/30
11:40:08
491,111
67,107,350.59
ELEKTA AB SER. B
SE0000163628
70.24 -0.45%
-0.32
 
22/06/30
11:38:10
195,164
13,726,636.22
EPIROC AB CLASS A
SE0015658109
158.95 -3.05%
-5.00
 
22/06/30
11:40:02
223,989
35,663,954.55
EPIROC AB CLASS B
SE0015658117
137.55 -2.69%
-3.80
 
22/06/30
11:39:53
43,059
5,934,480.61
ESSITY AB SER'B'NPV
SE0009922164
267.70 -1.29%
-3.50
 
22/06/30
11:39:43
485,401
129,748,152.25
EVOLUTION AB
SE0012673267
916.00 -0.97%
-9.00
 
22/06/30
11:40:19
267,508
246,744,816.20
FABEGE AB
SE0011166974
96.70 -3.11%
-3.10
 
22/06/30
11:37:02
118,853
11,532,229.30
FASTIGHETS AB BALDER SER....
SE0017832488
49.41 -3.14%
-1.60
 
22/06/30
11:40:12
950,051
47,348,040.15
FORTNOX AB NPV
SE0017161243
45.94 0.02%
0.01
 
22/06/30
11:40:04
194,203
8,885,082.66
GETINGE AB SER. B
SE0000202624
235.60 0.38%
0.90
 
22/06/30
11:40:19
344,420
80,779,933.80
GRANGES AB (PUBL)
SE0006288015
75.90 -3.98%
-3.15
 
22/06/30
11:34:16
52,802
4,048,354.20
HEBA FASTIGHETS AB SER. B
SE0017911480
42.45 -2.64%
-1.15
 
22/06/30
11:08:59
10,605
452,337.30
HENNES & MAURITZ AB 'B'
SE0000106270
123.62 -0.64%
-0.80
 
22/06/30
11:39:55
3,379,257
419,134,821.16
HEXAGON AB SER. B
SE0015961909
105.75 -2.22%
-2.40
 
22/06/30
11:39:23
873,259
92,449,239.33
HEXPOL AB CLASS B
SE0007074281
85.30 -2.18%
-1.90
 
22/06/30
11:38:27
113,161
9,711,383.23
HOLMEN AB SER. B
SE0011090018
418.10 -2.79%
-12.00
 
22/06/30
11:39:49
44,841
18,781,087.55
HUFVUDSTADEN AB SER. A
SE0000170375
113.40 -1.99%
-2.30
 
22/06/30
11:39:10
36,957
4,228,445.80
HUSQVARNA AB SER. B
SE0001662230
75.56 -2.85%
-2.22
 
22/06/30
11:40:21
873,649
66,601,343.74
ICA GRUPPEN AB
SE0000652216
536.00 0.15%
0.80
 
22/01/13
17:29:49
102,699
54,972,066.90
INDUSTRIVÄRDEN AB SER. A
SE0000190126
231.60 -1.61%
-3.80
 
22/06/30
11:39:59
228,867
53,166,045.45
INDUSTRIVÄRDEN AB SER. C
SE0000107203
228.50 -2.10%
-4.90
 
22/06/30
11:40:00
389,226
89,263,754.00
INTERNATIONAL PETROLEUM C...
CA46016U1084
103.70 -2.26%
-2.40
 
22/06/30
11:39:44
237,559
24,538,749.70
INVESTMENT AB LATOUR SER....
SE0010100958
199.95 -2.46%
-5.05
 
22/06/30
11:39:52
68,548
13,780,264.45
INVESTOR AB SER. A
SE0015811955
183.30 -1.32%
-2.45
 
22/06/30
11:40:14
91,149
16,726,040.95
INVESTOR AB SER. B
SE0015811963
167.76 -1.03%
-1.74
 
22/06/30
11:40:20
1,133,177
190,124,390.13
JM AB
SE0000806994
169.40 -5.73%
-10.30
 
22/06/30
11:40:02
96,756
16,632,058.10
KARNOV GROUP AB NPV
SE0012323715
60.20 -1.63%
-1.00
 
22/06/30
11:30:27
4,347
263,524.20
KINDRED GROUP PLC
SE0007871645
84.86 -1.33%
-1.14
 
22/06/30
11:39:45
150,208
12,883,379.88
KINNEVIK AB CLASS 'B'
SE0015810247
165.25 -1.96%
-3.30
 
22/06/30
11:39:33
280,124
46,349,533.22
KUNGSLEDEN AB
SE0000549412
121.10 0.08%
0.10
 
21/12/03
17:29:54
147,989
17,911,637.40
LIFCO AB SER. B
SE0015949201
163.70 -2.21%
-3.70
 
22/06/30
11:39:53
86,448
14,238,858.68
LINDAB INTERNATIONAL AB
SE0001852419
146.10 -2.79%
-4.20
 
22/06/30
11:40:07
37,474
5,533,204.15
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
415.00 -1.66%
-7.00
 
22/06/30
11:38:19
23,975
9,981,060.70
LUNDIN ENERGY AB
SE0000825820
7.042 -0.14%
-0.01
 
22/06/30
11:40:01
2,396,567
16,878,414.99
MODERN TIMES GROUP MTG AB...
SE0018012494
83.00 -1.95%
-1.65
 
22/06/30
11:35:57
71,470
6,001,056.70
NEW WAVE GROUP AB SER. B
SE0000426546
133.50 -3.47%
-4.80
 
22/06/30
11:37:26
40,746
5,487,170.25
NIBE INDUSTRIER AB SER. B
SE0015988019
75.28 0.21%
0.16
 
22/06/30
11:40:03
807,693
60,789,865.01
NORDEA BANK ABP
FI4000297767
90.46 -1.49%
-1.37
 
22/06/30
11:40:19
2,677,149
242,034,746.75
NYFOSA AB NPV
SE0011426428
77.00 -6.72%
-5.55
 
22/06/30
11:40:07
837,135
65,453,479.12
OX2 AB
SE0016075337
77.10 -2.53%
-2.00
 
22/06/30
11:40:13
144,728
11,326,792.76
PANDOX AB SER. 'B'
SE0007100359
116.00 -5.15%
-6.30
 
22/06/30
11:38:52
112,110
13,319,285.30
PEAB AB SER. B
SE0000106205
60.70 -6.25%
-4.05
 
22/06/30
11:40:07
288,970
17,824,480.35
SAAB AB SER. B
SE0000112385
436.50 7.51%
30.50
 
22/06/30
11:40:19
588,998
250,766,442.75
SAGAX AB B
SE0005127818
187.60 -2.16%
-4.15
 
22/06/30
11:37:23
79,184
15,064,883.89
SANDVIK AB
SE0000667891
167.40 -3.43%
-5.95
 
22/06/30
11:39:55
807,524
135,935,493.65
SCANDIC HOTELS GROUP AB
SE0007640156
40.58 -1.41%
-0.58
 
22/06/30
11:40:17
275,869
11,250,506.86
SECTRA AB SER B
SE0016278196
134.70 -1.10%
-1.50
 
22/06/30
11:34:59
34,765
4,621,678.65
SECURITAS AB SER. B
SE0000163594
86.72 -2.56%
-2.28
 
22/06/30
11:38:23
203,079
17,678,956.96
SKANDINAVISKA ENSKILDA BA...
SE0000148884
101.25 -1.27%
-1.30
 
22/06/30
11:40:05
1,257,944
127,500,131.88
SKANSKA AB SER. B
SE0000113250
150.10 -2.56%
-3.95
 
22/06/30
11:39:18
722,700
108,880,248.52
SKF AB SER. B
SE0000108227
150.80 -3.12%
-4.85
 
22/06/30
11:39:55
536,873
81,036,864.53
SKISTAR AB SER. B
SE0012141687
139.20 -0.64%
-0.90
 
22/06/30
11:38:22
27,659
3,867,634.00
SSAB AB SER. A
SE0000171100
44.71 -3.75%
-1.74
 
22/06/30
11:39:46
681,160
30,705,304.75
SSAB AB SER. B
SE0000120669
42.32 -3.29%
-1.44
 
22/06/30
11:39:46
2,017,089
86,032,523.81
STILLFRONT GROUP AB
SE0015346135
23.29 -1.85%
-0.44
 
22/06/30
11:39:47
345,459
8,072,429.03
SVENSKA CELLULOSA AB SCA ...
SE0000112724
154.70 -3.04%
-4.85
 
22/06/30
11:39:55
577,919
89,719,738.46
SVENSKA HANDELSBANKEN AB ...
SE0007100599
88.22 -0.02%
-0.02
 
22/06/30
11:40:05
1,528,786
134,559,474.33
SWEDBANK AB SER A
SE0000242455
130.00 -1.52%
-2.00
 
22/06/30
11:39:57
1,035,827
134,544,659.60
SWEDISH MATCH AB
SE0015812219
104.25 0.00%
0.00
 
 
22/06/30
11:38:56
1,474,952
153,711,251.86
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
214.70 -2.23%
-4.90
 
22/06/30
11:35:37
110,590
23,995,656.00
TELE2 AB SER. B
SE0005190238
115.70 -1.24%
-1.45
 
22/06/30
11:39:35
487,265
56,661,095.47
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
77.24 -1.99%
-1.57
 
22/06/30
11:39:55
969,845
75,167,693.83
TELIA CO. AB
SE0000667925
39.14 -0.74%
-0.29
 
22/06/30
11:40:03
1,920,413
75,168,133.48
TRELLEBORG AB SER. B
SE0000114837
204.30 -4.35%
-9.30
 
22/06/30
11:39:37
203,741
42,150,745.65
TRUECALLER AB SER'B'NPV
SE0016787071
47.59 0.51%
0.24
 
22/06/30
11:39:46
235,545
11,187,197.08
VIAPLAY GROUP AB SER. B
SE0012116390
209.10 -3.77%
-8.20
 
22/06/30
11:38:53
52,501
11,105,100.45
VITROLIFE AB
SE0011205202
230.60 -1.71%
-4.00
 
22/06/30
11:35:43
17,797
4,115,675.20
VOLVO AB SER. A
SE0000115420
164.70 -3.40%
-5.80
 
22/06/30
11:38:23
41,735
6,913,329.10
VOLVO AB SER. B
SE0000115446
159.14 -3.15%
-5.18
 
22/06/30
11:40:21
1,376,421
220,219,022.87
VOLVO CAR AB
SE0016844831
68.68 -3.08%
-2.18
 
22/06/30
11:40:21
764,400
53,477,826.11
WALLENSTAM AB SER. B
SE0017780133
45.21 -2.42%
-1.12
 
22/06/30
11:36:48
250,104
11,418,502.45
WIHLBORGS FASTIGHETER AB
SE0018012635
72.05 -2.04%
-1.50
 
22/06/30
11:39:54
207,772
15,028,597.38



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.