Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/04/18 18:05:02
Price
56,202.65 EUR
Difference 0.42% (236.29)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 120
Type of index -
Security type Index

Market data

Open55,966.30 EUR
High56,264.10 EUR
Low55,909.27 EUR
Close (prev. day)55,966.36 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MITHRA PHA... 0.233 +5.67
HYBRID SOF... 3.52 +4.14
SEQUANA ME... 1.475 +3.51
SOLVAY SA 30.65 +2.85
NYXOAH SA ... 9.04 +2.49

Flop 5

Name   Price +|- (%)   Trend
AVANTIUM N... 2.425 -6.01
PAYTON PLA... 8.05 -4.73
EKOPAK NV ... 17.85 -3.25
NYRSTAR N.... 0.0714 -2.72
AZELIS GRO... 22.88 -2.64

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download


2024/04/18 18:05:02
Price
56,202.65 EUR
Difference 0.42% (236.29)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 120

Market data

Open55,966.30 EUR
High56,264.10 EUR
Low55,909.27 EUR
Close (prev. day)55,966.36 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+11.14%+9.10%+29.63%
Perf (abs.)+5,632.39+4,689.43+12,844.93
Beta---
Volatility9.0410.4714.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)56,231.95 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)55,353.98 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)53,765.89 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)51,848.29 EUR (0)
YTD High | date57,232.37 EUR (2024/04/10)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date57,232.37 EUR (2024/04/10)
52 Weeks Low | date48,005.58 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.50 0.92%
0.05
 
24/04/17
10:05:26
1,190
6,583.00
ACCENTIS S.A.
BE0003696102
0.0295 1.72%
0.00
 
24/04/17
12:43:53
517
15.00
ACKERMANS & VAN HAAREN N....
BE0003764785
159.10 1.79%
2.80
 
24/04/18
17:35:07
18,290
2,897,189.00
AEDIFICA NV
BE0003851681
57.75 0.70%
0.40
 
24/04/18
17:35:22
61,961
3,573,910.00
AGEAS SA/NV
BE0974264930
43.12 0.79%
0.34
 
24/04/18
17:35:19
260,268
11,212,798.00
AGFA-GEVAERT NV
BE0003755692
1.172 -1.51%
-0.02
 
24/04/18
17:35:11
131,219
155,260.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
54.16 0.56%
0.30
 
24/04/18
17:38:24
825,018
44,611,641.00
APERAM S.A.
LU0569974404
27.44 0.59%
0.16
 
24/04/18
17:35:01
147,286
4,028,348.00
ARGENX SE
NL0010832176
342.00 0.59%
2.00
 
24/04/18
17:39:12
44,625
15,242,653.00
ASCENCIO S.C.A.
BE0003856730
48.00 0.84%
0.40
 
24/04/18
17:35:05
6,962
333,497.00
ATENOR SA
BE0003837540
6.11 0.99%
0.06
 
24/04/18
17:35:23
9,033
54,963.00
AVANTIUM NV
NL0012047823
2.425 -6.01%
-0.16
 
24/04/18
17:35:08
578,072
1,441,849.00
AZELIS GROUP N.V.
BE0974400328
22.88 -2.64%
-0.62
 
24/04/18
17:37:02
558,162
12,839,845.00
BANIMMO SA
BE0003870871
3.42 1.18%
0.04
 
24/04/18
10:32:33
450
1,530.00
BANQUE NATIONALE DE BELGI...
BE0003008019
473.00 -1.66%
-8.00
 
24/04/18
17:35:11
46
21,647.00
BARCO N.V.
BE0974362940
15.20 2.36%
0.35
 
24/04/18
17:35:07
81,669
1,228,833.00
BEKAERT N.V.
BE0974258874
46.88 1.34%
0.62
 
24/04/18
17:35:06
15,420
719,680.00
BELYSSE GROUP NV
BE0974314461
0.84 0.00%
0.00
 
 
24/04/18
10:37:14
6,268
5,338.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.0204 0.99%
0.00
 
24/04/18
17:27:03
2,324,980
48,587.00
BIOTALYS NV NPV
BE0974386188
3.15 0.32%
0.01
 
24/04/18
17:35:28
8,299
25,794.00
BPOST S.A.
BE0974268972
3.615 1.40%
0.05
 
24/04/18
17:35:18
248,138
891,552.00
BREDERODE S.A.
LU1068091351
109.20 0.18%
0.20
 
24/04/18
17:35:07
3,280
358,859.00
CAMPINE N.V.
BE0003825420
70.50 0.00%
0.00
 
 
24/04/18
16:30:28
746
52,593.00
CARE PROPERTY INVEST NV
BE0974273055
13.14 1.08%
0.14
 
24/04/18
17:35:23
18,972
248,878.00
CELYAD ONCOLOGY SA
BE0974260896
0.326 -2.54%
-0.01
 
24/04/18
17:35:05
2,604
822.00
CENERGY HLDGS SA NPV
BE0974303357
6.93 -0.86%
-0.06
 
24/04/18
15:51:19
404
2,800.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.40 0.82%
0.06
 
24/04/18
17:35:29
549
4,060.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
26.90 1.13%
0.30
 
24/04/18
17:35:13
4,834
129,711.00
COFINIMMO SA NPV
BE0003593044
62.25 0.32%
0.20
 
24/04/18
17:35:24
53,918
3,358,805.00
COLRUYT GROUP N.V.
BE0974256852
40.98 0.69%
0.28
 
24/04/18
17:35:30
53,914
2,212,464.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.20 0.17%
0.12
 
24/04/18
17:36:13
710,320
50,515,038.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
249.00 1.63%
4.00
 
24/04/18
17:35:03
514
126,544.00
CRESCENT N.V.
BE0003836534
0.0136 -1.45%
-0.00
 
24/04/18
15:27:46
80,860
1,101.00
CUMULEX NV NPV 'B'
BE0003463685
1.05 6.06%
0.06
 
24/04/17
11:30:03
5
5.00
D'IETEREN GROUP SA/NV
BE0974259880
205.60 1.28%
2.60
 
24/04/18
17:35:57
28,524
5,850,420.00
DECEUNINCK N.V.
BE0003789063
2.535 -0.59%
-0.02
 
24/04/18
17:35:20
111,535
283,206.00
DEME GROUP NV
BE0974413453
144.60 1.12%
1.60
 
24/04/18
17:39:09
4,774
688,992.00
ECONOCOM GROUP SA
BE0974313455
2.18 0.93%
0.02
 
24/04/18
17:35:26
34,388
74,241.00
EKOPAK NV NPV
BE0974380124
17.85 -3.25%
-0.60
 
24/04/18
17:35:04
8,384
150,068.00
ELIA GROUP SA
BE0003822393
92.80 1.25%
1.15
 
24/04/18
17:35:01
46,743
4,331,287.00
ENGIE S.A.
FR0010208488
15.82 0.57%
0.09
 
24/04/18
17:35:27
4,929,937
78,014,803.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
20.85 0.97%
0.20
 
24/04/18
17:35:04
21,559
448,299.00
EURONAV S.A.
BE0003816338
15.26 -1.42%
-0.22
 
24/04/18
17:35:17
29,779
455,456.00
EURONEXT N.V.
NL0006294274
84.80 -1.11%
-0.95
 
24/04/18
17:35:15
61,497
5,215,727.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
32.65 -0.46%
-0.15
 
24/04/18
17:35:08
10,691
350,825.00
EXMAR
BE0003808251
7.55 -0.53%
-0.04
 
24/04/18
17:35:13
12,038
90,592.00
FAGRON N.V.
BE0003874915
17.70 -1.12%
-0.20
 
24/04/18
17:35:03
47,747
845,502.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
91.80 -0.65%
-0.60
 
24/04/18
17:35:09
12,329
1,132,241.00
FLORIDIENNE SA
BE0003215143
680.00 0.00%
0.00
 
 
24/04/18
16:30:20
29
19,720.00
FLUXYS BELGIUM S.A.
BE0974265945
20.30 -0.49%
-0.10
 
24/04/18
17:35:02
4,817
96,980.00
FOUNTAIN S.A.
BE0003752665
1.25 0.00%
0.00
 
 
24/04/17
11:30:16
598
748.00
GALAPAGOS N.V.
BE0003818359
27.38 0.00%
0.00
 
 
24/04/18
17:35:21
135,801
3,691,583.00
GIMV
BE0003699130
44.50 0.23%
0.10
 
24/04/18
17:35:30
9,403
416,599.00
GREENYARD FOODS S.A.
BE0003765790
5.20 1.17%
0.06
 
24/04/18
17:36:35
13,086
68,528.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
69.85 1.60%
1.10
 
24/04/18
17:37:47
154,635
10,775,762.00
HOME INVEST BELGIUM S.A.
BE0974409410
15.80 0.89%
0.14
 
24/04/18
17:35:17
10,540
166,000.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.52 4.14%
0.14
 
24/04/18
11:56:20
1,854
6,504.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
12.00 0.42%
0.05
 
24/04/18
17:35:09
5,421
65,411.00
IEP INVEST
BE0003748622
5.65 0.00%
0.00
 
 
24/04/18
17:35:23
25
141.00
IMMO MOURY S.C.A.
BE0003893139
28.00 0.00%
0.00
 
 
24/04/18
11:30:06
45
1,260.00
INCLUSIO SA/NV NPV
BE0974374069
13.40 0.00%
0.00
 
 
24/04/18
15:16:42
176
2,358.00
ING GROEP N.V.
NL0011821202
15.168 1.62%
0.24
 
24/04/18
17:35:31
7,818,029
118,096,122.00
INTERVEST OFFICES & WAREH...
BE0003746600
20.75 -0.72%
-0.15
 
24/04/18
17:35:27
6,248
130,444.00
ION BEAM APPLICATIONS S.A...
BE0003766806
13.24 1.22%
0.16
 
24/04/18
17:35:14
32,918
432,246.00
JENSEN-GROUP N.V.
BE0003858751
36.80 -1.87%
-0.70
 
24/04/18
17:35:03
708
26,179.00
KBC ANCORA
BE0003867844
45.65 1.67%
0.75
 
24/04/18
17:36:13
28,948
1,316,709.00
KBC GROEP
BE0003565737
70.00 1.98%
1.36
 
24/04/18
17:35:15
657,606
45,884,295.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.87 0.00%
0.00
 
 
24/04/17
11:37:03
187
163.00
KINEPOLIS GROUP
BE0974274061
40.80 1.49%
0.60
 
24/04/18
17:37:39
11,507
468,408.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.14 0.67%
0.18
 
24/04/18
17:35:27
2,405,151
65,142,690.00
LOTUS BAKERIES NV
BE0003604155
9,010.00 1.58%
140.00
 
24/04/18
17:35:05
197
1,763,520.00
MELEXIS N.V.
BE0165385973
71.25 -2.13%
-1.55
 
24/04/18
17:35:08
74,981
5,368,908.00
MIKO NV
BE0003731453
55.00 -1.79%
-1.00
 
24/04/18
16:55:12
185
10,061.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.233 5.67%
0.01
 
24/04/18
17:35:25
36,373
8,301.00
MONTEA NV
BE0003853703
79.10 0.76%
0.60
 
24/04/18
17:35:02
11,404
903,499.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
MOURY CONSTRUCT S.A.
BE0003602134
545.00 -1.80%
-10.00
 
24/04/18
17:18:10
25
13,395.00
NEXTENSA SA
BE0003770840
45.90 0.33%
0.15
 
24/04/18
17:35:04
669
30,761.00
NYRSTAR N.V.
BE0974294267
0.0714 -2.72%
-0.00
 
24/04/18
17:35:20
28,921
2,055.00
NYXOAH SA NPV
BE0974358906
9.04 2.49%
0.22
 
24/04/18
17:35:05
22,075
196,535.00
ONTEX GROUP N.V.
BE0974276082
8.94 -0.33%
-0.03
 
24/04/18
17:35:00
157,156
1,404,471.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.32 0.38%
0.02
 
24/04/18
17:35:05
35,610
189,491.00
ORANGE BELGIUM S.A.
BE0003735496
14.06 0.00%
0.00
 
 
24/04/18
17:35:11
1,152
16,243.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/04/18
17:15:47
15,830,254
1,583.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.05 -4.73%
-0.40
 
24/04/18
16:30:04
2,450
19,723.00
PROXIMUS SA
BE0003810273
7.25 0.14%
0.01
 
24/04/18
17:37:04
289,896
2,105,546.00
QRF SICAFI CVA
BE0974272040
10.30 -2.37%
-0.25
 
24/04/18
17:25:31
2,575
26,572.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.51 -1.96%
-0.09
 
24/04/18
16:14:48
13,762
62,858.00
RECTICEL NV
BE0003656676
11.90 -1.65%
-0.20
 
24/04/18
17:35:06
36,047
433,502.00
RETAIL ESTATES S.A.
BE0003720340
64.40 -0.31%
-0.20
 
24/04/18
17:35:10
6,620
426,698.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.35 -0.96%
-0.10
 
24/04/18
17:35:06
1,644
16,971.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
390.00 0.00%
0.00
 
 
24/03/22
11:30:06
5
1,950.00
SEQUANA MEDICAL NV
BE0974340722
1.475 3.51%
0.05
 
24/04/18
17:39:15
45,686
66,441.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
38.50 0.13%
0.05
 
24/04/18
17:37:31
55,668
2,145,972.00
SIPEF S.A.
BE0003898187
56.00 0.36%
0.20
 
24/04/18
17:35:10
5,094
285,200.00
SMARTPHOTO GROUP
BE0974323553
26.50 0.00%
0.00
 
 
24/04/18
17:27:57
113
2,974.00
SOFINA S.A.
BE0003717312
212.20 0.47%
1.00
 
24/04/18
17:35:28
22,872
4,835,239.00
SOLVAC SA
BE0003545531
104.50 0.48%
0.50
 
24/04/18
16:19:46
3,332
348,238.00
SOLVAY SA
BE0003470755
30.65 2.85%
0.85
 
24/04/18
17:35:17
347,317
10,550,401.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.