| 2022/06/24 18:05:02 | |
|---|---|
| Price | |
| 44,826.25 EUR | |
| Difference | 1.83% (804.39) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 127 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 44,021.12 EUR |
| High | 44,870.11 EUR |
| Low | 43,932.07 EUR |
| Close (prev. day) | 44,021.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OXURION N.... | 0.44 | +8.11 |
|
| TELENET GR... | 20.64 | +8.01 |
|
| GREENYARD ... | 7.99 | +7.97 |
|
| MDXHEALTH ... | 0.71 | +6.77 |
|
| MITHRA PHA... | 8.38 | +5.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KEYWARE TE... | 0.96 | -5.88 |
|
| BONE THERA... | 0.28 | -4.92 |
|
| UNIFIEDPOS... | 3.09 | -2.83 |
|
| INCLUSIO S... | 14.60 | -2.67 |
|
| ROULARTA M... | 19.15 | -1.79 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/24 |
|
Week Ahead |
|
| 2022/06/24 |
|
Wochenausblick |
|
| 2022/06/22 |
|
Credit Markets Weekly |
|
| 2022/06/22 |
|
Credit Markets Weekly (DE) |
|
| 2022/06/21 |
|
Currencies in an uncertain environment |
|
| 2022/06/24 18:05:02 | |
|---|---|
| Price | |
| 44,826.25 EUR | |
| Difference | 1.83% (804.39) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 127 |
Market data
| Open | 44,021.12 EUR |
| High | 44,870.11 EUR |
| Low | 43,932.07 EUR |
| Close (prev. day) | 44,021.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -7.79% | -2.87% | +3.80% |
| Perf (abs.) | -3,787.94 | -1,322.75 | +1,639.93 |
| Beta | - | - | - |
| Volatility | 22.20 | 18.16 | 23.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 44,722.85 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 46,882.89 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 47,202.92 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 47,355.06 EUR (0) |
| YTD High | date | 51,471.09 EUR (2022/01/17) |
| YTD Low | date | 41,671.09 EUR (2022/03/07) |
| 52 Weeks High | date | 51,471.09 EUR (2022/01/17) |
| 52 Weeks Low | date | 41,671.09 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
4.98 | -1.39% -0.07 |
|
22/06/24 16:24:33 |
10,762 53,090.00 |
| ACCENTIS S.A. BE0003696102 |
0.038 | 0.00% 0.00 |
|
22/06/24 15:28:47 |
374,198 14,054.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
144.20 | 2.34% 3.30 |
|
22/06/24 17:35:08 |
16,066 2,306,497.00 |
| AEDIFICA NV BE0003851681 |
92.60 | -1.17% -1.10 |
|
22/06/24 17:35:07 |
181,308 16,733,343.00 |
| AGEAS SA/NV BE0974264930 |
41.88 | 2.62% 1.07 |
|
22/06/24 17:35:27 |
267,129 11,137,741.00 |
| AGFA-GEVAERT NV BE0003755692 |
3.60 | 1.41% 0.05 |
|
22/06/24 17:35:12 |
179,223 637,337.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
50.81 | 1.98% 0.99 |
|
22/06/24 17:35:23 |
1,433,267 72,522,966.00 |
| APERAM S.A. LU0569974404 |
29.29 | 2.41% 0.69 |
|
22/06/24 17:35:29 |
231,341 6,681,212.00 |
| ARGENX SE NL0010832176 |
336.30 | -1.09% -3.70 |
|
22/06/24 17:36:47 |
108,815 37,239,067.00 |
| ASCENCIO S.C.A. BE0003856730 |
51.50 | 1.98% 1.00 |
|
22/06/24 17:35:05 |
1,739 88,898.00 |
| ATENOR SA BE0003837540 |
52.00 | 1.96% 1.00 |
|
22/06/24 17:35:20 |
725 37,363.00 |
| AVANTIUM NV NL0012047823 |
3.33 | -0.60% -0.02 |
|
22/06/24 17:35:16 |
136,378 457,893.00 |
| AZELIS GROUP N.V. BE0974400328 |
20.94 | 0.38% 0.08 |
|
22/06/24 17:39:52 |
82,659 1,738,370.00 |
| BALTA GROUP N.V. BE0974314461 |
1.68 | 5.00% 0.08 |
|
22/06/24 17:35:08 |
24,989 39,152.00 |
| BANIMMO SA BE0003870871 |
4.36 | 0.93% 0.04 |
|
22/06/24 15:02:18 |
3,193 13,837.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
1,670.00 | 1.21% 20.00 |
|
22/06/24 17:35:16 |
33 54,880.00 |
| BARCO N.V. BE0974362940 |
20.60 | 0.00% 0.00 |
|
22/06/24 17:35:11 |
60,442 1,249,654.00 |
| BEFIMMO S.A. BE0003678894 |
47.20 | 0.00% 0.00 |
|
22/06/24 17:35:08 |
105,821 5,003,746.00 |
| BEKAERT N.V. BE0974258874 |
32.64 | 1.94% 0.62 |
|
22/06/24 17:35:04 |
50,899 1,655,111.00 |
| BELGIAN RESOURCES AND CAP... BE0020575115 |
8.10 | 0.00% 0.00 |
|
22/06/22 11:30:21 |
2 16.00 |
| BELUGA N.V. BE0003723377 |
3.20 | 0.00% 0.00 |
|
22/06/24 12:11:57 |
465 1,488.00 |
| BIOCARTIS GROUP NV BE0974281132 |
2.095 | 2.20% 0.05 |
|
22/06/24 17:35:17 |
128,122 214,684.00 |
| BIOTALYS NV NPV BE0974386188 |
7.18 | 1.99% 0.14 |
|
22/06/24 17:35:05 |
3,907 27,823.00 |
| BONE THERAPEUTICS S.A. BE0974280126 |
0.28 | -4.92% -0.01 |
|
22/06/24 17:35:14 |
101,232 27,568.00 |
| BPOST S.A. BE0974268972 |
5.685 | 1.79% 0.10 |
|
22/06/24 17:35:25 |
290,542 1,631,102.00 |
| BREDERODE S.A. LU1068091351 |
90.80 | 2.14% 1.90 |
|
22/06/24 17:35:22 |
17,175 1,560,496.00 |
| CAMPINE N.V. BE0003825420 |
42.60 | -0.47% -0.20 |
|
22/06/24 11:30:01 |
40 1,704.00 |
| CARE PROPERTY INVESTMENT BE0974273055 |
24.05 | -0.41% -0.10 |
|
22/06/24 17:35:23 |
14,274 344,521.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
1.662 | 0.12% 0.00 |
|
22/06/24 17:35:25 |
2,463 4,132.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
2.75 | 0.00% 0.00 |
|
22/06/24 09:00:10 |
1 3.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
102.80 | 2.80% 2.80 |
|
22/06/24 17:35:00 |
10,205 1,040,183.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
60.10 | 0.17% 0.10 |
|
22/06/24 17:35:04 |
1,685 101,435.00 |
| COFINIMMO SA NPV BE0003593044 |
109.00 | 1.68% 1.80 |
|
22/06/24 17:35:02 |
40,297 4,394,053.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
43.245 | 3.10% 1.30 |
|
22/06/24 17:35:24 |
2,091,825 89,383,372.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
330.00 | 0.30% 1.00 |
|
22/06/24 17:29:15 |
69 22,768.00 |
| CRESCENT N.V. BE0003836534 |
0.0183 | 1.67% 0.00 |
|
22/06/24 17:13:21 |
944,933 17,458.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
2.96 | 17.46% 0.44 |
|
22/06/14 16:30:19 |
40 118.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
135.30 | 1.58% 2.10 |
|
22/06/24 17:35:25 |
38,428 5,173,246.00 |
| DECEUNINCK N.V. BE0003789063 |
2.255 | 1.35% 0.03 |
|
22/06/24 17:35:18 |
137,191 305,446.00 |
| DMS IMAGING SA BE0974289218 |
0.1195 | 4.82% 0.01 |
|
22/06/24 17:20:39 |
26,597 3,084.00 |
| ECONOCOM GROUP SA BE0974313455 |
3.275 | 0.15% 0.01 |
|
22/06/24 17:35:13 |
62,825 206,799.00 |
| EKOPAK NV NPV BE0974380124 |
17.18 | 1.06% 0.18 |
|
22/06/24 17:35:17 |
7,687 130,814.00 |
| ELIA GROUP SA BE0003822393 |
133.60 | 0.38% 0.50 |
|
22/06/24 17:35:02 |
84,058 11,184,521.00 |
| ENGIE S.A. FR0010208488 |
11.346 | -0.84% -0.10 |
|
22/06/24 17:35:13 |
5,085,117 57,723,394.00 |
| EUROCOMMERCIAL EUR10.00 NL0015000K93 |
21.94 | 3.00% 0.64 |
|
22/06/24 17:35:18 |
54,179 1,181,515.00 |
| EURONAV S.A. BE0003816338 |
11.49 | 2.32% 0.26 |
|
22/06/24 17:35:23 |
286,204 3,270,648.00 |
| EURONEXT N.V. NL0006294274 |
77.60 | 1.28% 0.98 |
|
22/06/24 17:35:26 |
58,220 4,520,124.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
21.95 | 3.78% 0.80 |
|
22/06/24 17:35:14 |
13,821 301,102.00 |
| EXMAR S.A. BE0003808251 |
5.01 | 0.70% 0.04 |
|
22/06/24 17:35:29 |
25,607 127,216.00 |
| FAGRON N.V. BE0003874915 |
17.23 | 1.29% 0.22 |
|
22/06/24 17:35:04 |
63,559 1,093,554.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
78.40 | -0.25% -0.20 |
|
22/06/24 17:35:19 |
23,675 1,806,122.00 |
| FLORIDIENNE SA BE0003215143 |
840.00 | 0.00% 0.00 |
|
22/06/24 16:30:07 |
14 11,760.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
30.00 | 0.67% 0.20 |
|
22/06/24 16:20:26 |
1,588 47,568.00 |
| FOUNTAIN S.A. BE0003752665 |
1.00 | -9.09% -0.10 |
|
22/06/23 16:30:01 |
1,020 1,110.00 |
| GALAPAGOS N.V. BE0003818359 |
52.24 | 1.83% 0.94 |
|
22/06/24 17:35:23 |
228,024 11,977,344.00 |
| GIMV BE0003699130 |
52.80 | 1.15% 0.60 |
|
22/06/24 17:35:06 |
8,680 457,334.00 |
| GREENYARD FOODS S.A. BE0003765790 |
7.99 | 7.97% 0.59 |
|
22/06/24 17:35:22 |
23,557 179,525.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
80.62 | 2.39% 1.88 |
|
22/06/24 17:35:20 |
154,018 12,355,541.00 |
| HAMON & CIE INTERNATIONAL... BE0974352842 |
0.782 | -1.51% -0.01 |
|
21/10/28 17:35:11 |
1,941 1,492.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
22.01 | -0.18% -0.04 |
|
22/06/24 17:35:14 |
28,851 635,393.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.76 | 0.00% 0.00 |
|
22/06/24 15:34:43 |
869 4,142.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
14.50 | 2.84% 0.40 |
|
22/06/24 17:35:11 |
1,859 26,635.00 |
| IEP INVEST BE0003748622 |
10.90 | -0.91% -0.10 |
|
22/06/24 16:44:42 |
1,551 16,841.00 |
| IMMO MOURY S.C.A. BE0003893139 |
43.60 | 0.00% 0.00 |
|
22/06/24 11:30:10 |
1 44.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
14.60 | -2.67% -0.40 |
|
22/06/24 17:04:20 |
175 2,555.00 |
| ING GROEP N.V. NL0011821202 |
9.779 | 1.74% 0.17 |
|
22/06/24 17:39:25 |
14,536,752 140,963,201.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
25.90 | -0.38% -0.10 |
|
22/06/24 17:35:14 |
11,174 289,631.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
15.40 | 3.49% 0.52 |
|
22/06/24 17:35:18 |
14,067 217,956.00 |
| JENSEN-GROUP N.V. BE0003858751 |
28.30 | -0.70% -0.20 |
|
22/06/24 17:35:09 |
1,822 50,437.00 |
| KBC ANCORA BE0003867844 |
36.82 | 0.77% 0.28 |
|
22/06/24 17:35:15 |
53,423 1,967,898.00 |
| KBC GROEP BE0003565737 |
55.92 | 0.90% 0.50 |
|
22/06/24 17:35:21 |
448,302 25,053,972.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.96 | -5.88% -0.06 |
|
22/06/24 15:44:01 |
4 4.00 |
| KINEPOLIS GROUP BE0974274061 |
47.00 | 1.82% 0.84 |
|
22/06/24 17:35:16 |
12,378 581,846.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
24.915 | 2.93% 0.71 |
|
22/06/24 17:35:15 |
2,394,335 59,207,366.00 |
| LOTUS BAKERIES NV BE0003604155 |
5,090.00 | 1.19% 60.00 |
|
22/06/24 17:35:02 |
265 1,342,920.00 |
| MDXHEALTH SA BE0003844611 |
0.71 | 6.77% 0.05 |
|
22/06/24 17:35:04 |
28,196 19,537.00 |
| MELEXIS N.V. BE0165385973 |
69.90 | 2.57% 1.75 |
|
22/06/24 17:35:00 |
34,108 2,376,987.00 |
| MIKO NV BE0003731453 |
102.50 | 0.00% 0.00 |
|
22/06/24 17:05:31 |
110 11,200.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
8.38 | 5.54% 0.44 |
|
22/06/24 17:35:16 |
329,918 2,820,182.00 |
| MONTEA NV BE0003853703 |
91.20 | 1.45% 1.30 |
|
22/06/24 17:35:23 |
19,439 1,776,136.00 |
| MOPOLI NLG50 NL0000488153 |
336.00 | 9.80% 30.00 |
|
22/03/25 16:30:14 |
8 2,688.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
282.00 | 0.71% 2.00 |
|
22/06/22 11:30:27 |
29 8,178.00 |
| MÉTIERS AUTOMATIQUES PICA... BE0003807246 |
63.20 | 0.32% 0.20 |
|
22/06/24 17:35:28 |
5,968 361,811.00 |
| NEXTENSA SA BE0003770840 |
56.40 | -0.53% -0.30 |
|
22/06/24 17:35:05 |
545 30,831.00 |
| NYRSTAR N.V. BE0974294267 |
0.235 | 1.73% 0.00 |
|
22/06/24 16:48:19 |
13,958 3,344.00 |
| NYXOAH SA NPV BE0974358906 |
10.26 | 0.00% 0.00 |
|
22/06/24 17:35:14 |
8,977 90,397.00 |
| ONTEX GROUP N.V. BE0974276082 |
7.48 | 1.63% 0.12 |
|
22/06/24 17:36:24 |
134,059 990,907.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.50 | 0.00% 0.00 |
|
22/06/24 17:26:58 |
1,230 6,762.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
17.60 | 1.62% 0.28 |
|
22/06/24 17:35:12 |
6,032 105,269.00 |
| OXURION N.V. BE0003846632 |
0.44 | 8.11% 0.03 |
|
22/06/24 17:35:28 |
346,065 142,113.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.50 | 6.25% 0.50 |
|
22/06/22 11:30:02 |
45 383.00 |
| PROXIMUS SA BE0003810273 |
14.04 | 4.04% 0.55 |
|
22/06/24 17:35:03 |
1,179,991 16,370,386.00 |
| QRF SICAFI CVA BE0974272040 |
10.40 | 1.96% 0.20 |
|
22/06/24 10:37:26 |
2 21.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
6.20 | 0.98% 0.06 |
|
22/06/24 17:35:07 |
4,635 28,588.00 |
| RECTICEL NV BE0003656676 |
14.72 | 1.24% 0.18 |
|
22/06/24 17:35:25 |
81,627 1,201,485.00 |
| RETAIL ESTATES S.A. BE0003720340 |
66.50 | 1.84% 1.20 |
|
22/06/24 17:35:01 |
6,402 423,272.00 |
| ROSIER S.A. BE0003575835 |
19.20 | -0.52% -0.10 |
|
22/03/04 12:48:09 |
119 2,285.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
19.15 | -1.79% -0.35 |
|
22/06/24 16:58:58 |
351 6,748.00 |
| S.A.TER BEKE N.V. BE0003573814 |
101.50 | 0.50% 0.50 |
|
22/06/24 16:45:44 |
127 12,835.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
615.00 | 0.00% 0.00 |
|
22/06/15 11:30:25 |
3 1,845.00 |