Index

Look for:

Products

Print version

2023/06/02 17:05:00
Price
1,501.2387 DKK
Difference	-0.20% (-3.03)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Instruments in index	126
Type of index	Price Index
Security type	Index

Market data

Open	1,503.9607 DKK
High	1,503.9607 DKK
Low	1,490.3161 DKK
Close (prev. day)	1,504.2654 DKK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
PHARMA EQU...	0.368	+21.85
CBRAIN A/S	150.80	+9.12
PARK STREE...	11.90	+8.18
SCANDINAVI...	3.11	+5.07
GREENMOBIL...	43.00	+4.88

Flop 5

Name	Price	+\|- (%)	Trend
ORPHAZYME ...	2.905	-16.40
BIOPORTO A...	1.22	-3.94
ZEALAND PH...	254.60	-3.78
BANG & OLU...	11.26	-3.10
LUXOR B A/...	695.00	-2.80

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2023/06/01	Aktienempfehlungen Global
2023/06/01	Global Equity Ratings
2023/06/01	North Macedonia \| Ambitious investment plan suppor...
2023/05/31	Montenegro \| Resilient recovery despite global hea...
2023/05/24	Global Equity Ratings

2023/06/02 17:05:00
Price
1,501.2387 DKK
Difference	-0.20% (-3.03)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Security type	Index
Instruments in index	126

Market data

Open	1,503.9607 DKK
High	1,503.9607 DKK
Low	1,490.3161 DKK
Close (prev. day)	1,504.2654 DKK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+8.54%	+11.66%	+51.55%
Perf (abs.)	+118.06	+156.73	+510.62
Beta	-	-	-
Volatility	14.98	18.02	18.45

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,511.6531 DKK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,531.1854 DKK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,472.2614 DKK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,378.5652 DKK (0)
YTD High \| date	1,575.2380 DKK (2023/05/22)
YTD Low \| date	1,379.9177 DKK (2023/01/25)
52 Weeks High \| date	1,575.2380 DKK (2023/05/22)
52 Weeks Low \| date	1,165.0008 DKK (2022/10/03)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	12,140.00	2.53% 300.00		23/06/02 16:59:42	6,508 78,724,880.92
A.P. MOLLER-MAERSK B DK0010244508	12,270.00	2.81% 335.00		23/06/02 16:59:46	32,504 398,219,640.94
AALBORG BOLDSPILKLUB A/S DK0060868966	44.40	3.26% 1.40		23/06/02 16:59:31	718 31,847.40
AGAT EJENDOMME A/S DK0010258995	1.97	0.25% 0.01		23/06/02 13:26:52	14,467 28,451.74
AGF A/S CLASS B DK0010263722	0.626	-0.32% -0.00		23/06/02 16:39:35	104,702 65,226.07
ALK-ABELLÓ B A/S DK0061802139	82.00	-0.18% -0.15		23/06/02 16:59:58	266,396 21,855,492.40
ALM BRAND A/S DK0015250344	11.34	1.16% 0.13		23/06/02 16:59:36	826,479 9,312,440.43
AMBU A/S DK0060946788	110.30	2.60% 2.80		23/06/02 16:59:36	549,211 60,336,144.69
AQUAPORIN A/S DKK1 DK0061555109	76.00	1.33% 1.00		23/06/02 15:45:20	987 74,825.40
ATLANTIC PETROLEUM P/F FO000A0DN9X4	5.20	0.78% 0.04		23/06/02 16:54:54	9,205 47,936.81
BANG & OLUFSEN A/S DK0010218429	11.26	-3.10% -0.36		23/06/02 16:59:41	83,616 955,587.90
BANKNORDIK P/F FO0000000088	132.00	-0.75% -1.00		23/06/02 16:59:37	3,770 498,262.00
BAVARIAN NORDIC A/S DK0015998017	193.85	2.95% 5.55		23/06/02 16:59:38	292,517 56,288,165.55
BIOPORTO A/S DK0011048619	1.22	-3.94% -0.05		23/06/02 16:54:34	848,200 1,062,246.57
BOOZT AB SE0009888738	74.65	1.84% 1.35		23/06/02 16:59:49	38,072 2,812,602.65
BRD. KLEE B A/S DK0010129089	4,380.00	6.83% 280.00		23/06/01 16:55:00	6 21,340.00
BRODRENE HARTMANN A/S DK0010256197	286.00	0.70% 2.00		23/06/02 16:38:59	968 275,798.00
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.447	0.68% 0.00		23/06/02 16:52:44	193,231 78,570.93
CARLSBERG A A/S DK0010181676	1,430.00	-1.38% -20.00		23/06/02 15:33:50	243 347,695.00
CARLSBERG A/S SER. 'B' DK0010181759	1,046.50	-0.71% -7.50		23/06/02 16:59:49	302,527 317,593,533.94
CBRAIN A/S DK0060030286	150.80	9.12% 12.60		23/06/02 16:59:31	85,521 12,624,926.40
CEMAT A/S DK0010271584	0.738	1.65% 0.01		23/06/02 16:37:48	112,121 80,144.82
CHEMOMETEC A/S DK0060055861	499.20	4.04% 19.40		23/06/02 16:59:36	59,642 29,485,870.85
CHRISTIAN HANSEN HOLDING ... DK0060227585	513.00	1.18% 6.00		23/06/02 16:59:49	190,641 97,434,924.80
COLOPLAST A/S SER. B DK0060448595	881.40	0.75% 6.60		23/06/02 16:59:34	192,304 169,221,643.10
COLUMBUS A/S DK0010268366	7.06	0.28% 0.02		23/06/02 16:54:45	17,759 124,043.82
COPENHAGEN CAPITAL A/S DK0060093607	7.20	-0.69% -0.05		23/06/02 16:04:45	4,118 29,554.00
DAMPSKIBSSELSKABET NORDEN... DK0060083210	360.40	-0.66% -2.40		23/06/02 16:59:42	58,443 21,037,233.20
DANSKE ANDELSKASSERS BANK... DK0060299063	10.00	-0.50% -0.05		23/06/02 15:54:38	22,317 222,000.75
DANSKE BANK A/S DK0010274414	148.30	2.99% 4.30		23/06/02 16:59:43	2,439,839 361,569,976.97
DANTAX A/S DK0015205637	280.00	0.00% 0.00		23/06/01 16:01:32	175 48,730.00
DEMANT A/S DK0060738599	269.90	0.15% 0.40		23/06/02 16:59:38	216,134 58,115,524.10
DFDS A/S DK0060655629	259.20	0.08% 0.20		23/06/02 16:59:57	62,902 16,381,487.30
DJURSLANDS BANK A/S DK0060136273	396.00	1.02% 4.00		23/06/02 15:26:37	415 164,136.00
DSV A/S DK0060079531	1,363.50	1.19% 16.00		23/06/02 16:59:34	338,854 461,768,814.75
EAC INVEST A/S DK0061277894	11,500.00	0.88% 100.00		23/06/01 16:54:41	15 167,800.00
FAST EJENDOM DANMARK A/S DK0060522746	132.00	-1.49% -2.00		23/06/02 14:34:05	4,332 558,025.00
FIRSTFARMS A/S DK0060056166	83.20	0.24% 0.20		23/06/02 13:05:41	775 64,175.20
FLSMIDTH & CO. A/S DK0010234467	303.40	2.09% 6.20		23/06/02 16:59:40	145,347 43,760,361.60
FLUGGER GROUP A/S SER. B DK0010218189	378.00	2.16% 8.00		23/06/02 12:49:26	169 62,726.00
FYNSKE BANK A/S DK0060520377	146.00	-2.01% -3.00		23/06/02 16:06:43	1,172 163,156.00
GABRIEL HOLDING A/S DK0060124691	414.00	-1.43% -6.00		23/06/02 15:41:37	423 174,092.00
GENMAB A/S DK0010272202	2,722.00	-0.48% -13.00		23/06/02 16:59:52	100,231 271,490,161.00
GERMAN HIGH STREET PROPER... DK0060093524	129.00	0.78% 1.00		23/05/11 16:59:48	299 38,571.00
GLUNZ & JENSEN HOLDING A/... DK0010249309	73.50	0.00% 0.00		23/05/31 15:47:21	1,004 73,776.00
GN STORE NORD A/S DK0010272632	181.45	3.89% 6.80		23/06/02 16:59:40	626,528 112,536,239.39
GREEN HYDROGEN SYSTEMS A/... DK0061540341	26.90	2.28% 0.60		23/06/02 16:59:53	89,873 2,421,228.65
GREENMOBILITY A/S DK0060817898	43.00	4.88% 2.00		23/06/02 16:29:42	5,198 210,691.20
GRØNLANDSBANKEN A/S DK0010230630	620.00	0.00% 0.00		23/06/02 13:07:17	790 493,745.00
GYLDENDAL A A/S DK0010247527	1,540.00	0.00% 0.00		23/06/02 09:00:00	5 7,700.00
GYLDENDAL B A/S DK0010247600	364.00	0.00% 0.00		23/06/02 16:59:46	143 51,826.00
H+H INTERNATIONAL A/S DK0015202451	102.60	1.18% 1.20		23/06/02 16:59:41	10,664 1,089,466.40
H. LUNDBECK A/S SER. A DK0061804697	34.66	0.12% 0.04		23/06/02 16:59:43	85,888 2,973,691.32
H. LUNDBECK A/S SER. B DK0061804770	37.00	0.43% 0.16		23/06/02 16:59:48	1,142,157 42,070,185.09
HARBOES BRYGGERI B A/S DK0060014751	75.00	1.35% 1.00		23/06/02 16:44:07	600 44,717.00
HUSCOMPAGNIET A/S DKK5 DK0061412855	59.90	2.04% 1.20		23/06/02 16:59:50	14,086 835,866.80
HVIDBJERG BANK A/S DK0060135978	104.00	0.00% 0.00		23/06/02 14:06:44	100 10,400.00
INTERMAIL B A/S DK0010212224	11.90	-0.83% -0.10		23/06/02 14:56:36	3,799 45,175.50
ISS A/S DK0060542181	134.45	0.90% 1.20		23/06/02 16:59:43	392,788 52,659,355.39
JEUDAN A/S DK0061282464	251.00	-0.40% -1.00		23/06/02 16:59:44	574 143,930.00
JYSKE BANK A/S DK0010307958	496.60	3.05% 14.70		23/06/02 16:59:48	122,564 60,506,271.95
KREDITBANKEN A/S DK0010253764	4,120.00	0.00% 0.00		23/06/02 12:30:33	36 145,280.00
KØBENHAVNS LUFTHAVNE A/S DK0010201102	5,980.00	-1.97% -120.00		23/06/02 16:53:35	12 71,540.00
LOLLANDS BANK A/S DK0060000107	550.00	0.00% 0.00		23/06/02 14:11:41	42 23,175.00
LUXOR B A/S DK0010213628	695.00	-2.80% -20.00		23/06/02 16:53:51	593 408,550.00
LÅN OG SPAR BANK A/S DK0010201532	655.00	-0.76% -5.00		23/06/02 12:59:58	1 655.00
MATAS A/S DK0060497295	82.80	0.85% 0.70		23/06/02 16:59:56	147,829 12,316,660.20
MT HOJGAARD HOLDING A/S C... DK0010255975	132.00	0.38% 0.50		23/06/02 16:59:54	1,345 176,256.50
MØNS BANK A/S DK0060133841	205.00	-1.44% -3.00		23/06/02 15:27:54	1,137 231,456.00
NETCOMPANY GROUP A/S DK0060952919	282.50	0.36% 1.00		23/06/02 16:59:48	229,215 65,234,705.60
NEWCAP HOLDING A/S DK0010212570	0.21	0.00% 0.00		23/06/02 14:22:28	280,966 59,002.86
NILFISK HOLDING A/S DKK20 DK0060907293	127.60	-1.39% -1.80		23/06/02 16:59:44	50,493 6,528,090.20
NKT A/S DK0010287663	428.20	0.71% 3.00		23/06/02 16:59:47	147,366 63,456,517.80
NNIT A/S DKK10 DK0060580512	88.00	3.90% 3.30		23/06/02 16:59:36	7,494 652,861.80
NOBLE CORPORATION PLC COM... GB00BMXNWH07	282.00	3.11% 8.50		23/06/02 16:59:48	39,298 10,994,375.00
NORDEA BANK ABP FI4000297767	71.09	2.45% 1.70		23/06/02 16:59:31	791,371 55,802,276.32
NORDFYNS BANK A/S DK0061295441	262.00	0.77% 2.00		23/06/02 16:46:00	3,822 987,164.00
NORDIC SHIPHOLDING A/S DK0060083996	0.0538	0.00% 0.00		23/06/02 09:00:03	1,100 59.18
NORTH MEDIA A/S DK0010270347	62.50	2.46% 1.50		23/06/02 16:29:25	3,900 242,225.00
NOVO-NORDISK AS B DK0060534915	1,081.00	-1.60% -17.60		23/06/02 16:59:47	2,055,716 2,216,199,161.50
NOVOZYMES A/S SER. B DK0060336014	341.80	1.18% 4.00		23/06/02 16:59:46	571,581 194,485,072.10
NTG NORDIC TRANSPORT GROU... DK0061141215	443.50	1.26% 5.50		23/06/02 16:59:45	27,959 12,365,130.75
NTR HOLDING B A/S DK0010027671	6.08	0.00% 0.00		23/06/02 16:05:08	3,844 22,631.36
OERSTED A/S DK0060094928	610.60	-1.71% -10.60		23/06/02 16:59:34	524,534 322,175,177.90
ORPHAZYME A/S DK0060910917	2.905	-16.40% -0.57		23/06/02 16:59:48	1,156,533 3,904,103.72
PANDORA A/S DK0060252690	565.00	2.58% 14.20		23/06/02 16:59:45	288,530 162,641,339.30
PARK STREET A/S 'A' DK0010158500	11.90	8.18% 0.90		23/06/02 16:26:32	153 1,820.00
PARKEN SPORT & ENTERTAINM... DK0010237643	104.00	0.48% 0.50		23/06/02 16:59:34	2,807 290,101.00
PER AARSLEFF HOLDING B A/... DK0060700516	326.50	-1.06% -3.50		23/06/02 16:59:54	11,191 3,660,407.50
PHARMA EQUITY GROUP A/S '... DK0061155009	0.368	21.85% 0.07		23/06/02 16:59:47	5,399,105 2,055,750.25
PRIME OFFICE A/S DK0060137594	210.00	-0.94% -2.00		23/06/02 11:42:07	230 48,600.00
RIAS B A/S DK0010125848	630.00	0.00% 0.00		23/06/02 14:17:35	1 630.00
RINGKJØBING LANDBOBANK A/... DK0060854669	956.50	2.24% 21.00		23/06/02 16:59:50	26,569 25,295,573.50
ROBLON B A/S DK0060485019	138.00	0.73% 1.00		23/06/02 16:43:58	582 80,116.00
ROCKWOOL A/S SER. 'A' DK0010219070	1,750.00	3.55% 60.00		23/06/02 16:59:35	1,642 2,865,570.00
ROCKWOOL A/S SER. 'B' DK0010219153	1,760.00	3.80% 64.50		23/06/02 16:59:30	41,721 72,886,850.00
ROVSING A/S DK0061152170	51.00	0.99% 0.50		23/06/02 11:44:38	6 306.00
ROYAL UNIBREW A/S DK0060634707	597.40	0.67% 4.00		23/06/02 16:59:44	106,127 63,496,315.10
RTX A/S DK0010267129	106.00	-0.93% -1.00		23/06/02 16:53:27	3,808 406,555.00
SAS AB SE0003366871	0.218	-2.59% -0.01		23/06/02 16:59:33	21,861,246 4,707,383.52

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX COPENHAGEN_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS