2024/04/18 13:28:00 | |
---|---|
Price | |
13,990.31 EUR | |
Difference | -0.06% (-8.04) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 14,015.55 EUR |
High | 14,015.55 EUR |
Low | 13,976.39 EUR |
Close (prev. day) | 13,998.35 EUR |
Trading volume (m) | 388,584 |
Volume (pcs) | 4,087,615,619 |
Name | Price | +|- (%) | Trend |
VARTA AG | 8.01 | +5.39 | |
BORUSSIA D... | 3.72 | +4.06 | |
SUESS MICR... | 41.85 | +3.46 | |
SUEDZUCKER... | 13.24 | +3.28 | |
STRATEC SE | 40.00 | +2.70 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead |
2024/04/18 13:28:00 | |
---|---|
Price | |
13,990.31 EUR | |
Difference | -0.06% (-8.04) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 14,015.55 EUR |
High | 14,015.55 EUR |
Low | 13,976.39 EUR |
Close (prev. day) | 13,998.35 EUR |
Trading volume (m) | 388,584 |
Volume (pcs) | 4,087,615,619 |
6m | 1y | 3y | |
Perf (%) | +9.97% | +3.15% | -13.09% |
Perf (abs.) | +1,269.65 | +426.93 | -2,107.47 |
Beta | - | - | - |
Volatility | 16.57 | 15.01 | 20.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,223.13 EUR (1,695,059) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,114.85 EUR (1,726,190) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,743.63 EUR (1,451,349) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,409.78 EUR (1,322,948) |
YTD High | date | 14,638.48 EUR (2024/04/12) |
YTD Low | date | 13,230.25 EUR (2024/01/17) |
52 Weeks High | date | 14,638.48 EUR (2024/04/12) |
52 Weeks Low | date | 11,973.73 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
15.80 | 0.64% 0.10 |
|
24/04/18 13:17:08 |
26,973 424,191.34 |
ADESSO AG DE000A0Z23Q5 |
102.80 | -1.53% -1.60 |
|
24/04/18 12:41:11 |
992 102,634.80 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.425 | -1.18% -0.05 |
|
24/04/18 10:10:34 |
44 194.70 |
ADTRAN NETWORKS SE DE0005103006 |
19.92 | 0.10% 0.02 |
|
24/04/18 13:20:18 |
6,783 135,052.60 |
AMADEUS FIRE AG DE0005093108 |
116.00 | -0.85% -1.00 |
|
24/04/18 13:02:18 |
162 18,827.80 |
ATOSS SOFTWARE AG DE0005104400 |
247.00 | 0.41% 1.00 |
|
24/04/18 13:04:43 |
1,130 276,046.00 |
AUTO1 GRP NPV DE000A2LQ884 |
4.564 | 2.06% 0.09 |
|
24/04/18 13:02:04 |
46,451 208,751.60 |
BAYWA AG DE0005194062 |
22.15 | 0.91% 0.20 |
|
24/04/18 13:02:19 |
17,750 391,729.95 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.72 | 4.06% 0.14 |
|
24/04/18 12:44:04 |
191,409 712,283.91 |
CANCOM SE DE0005419105 |
28.88 | -2.30% -0.68 |
|
24/04/18 13:26:15 |
16,263 471,313.12 |
CECONOMY AG DE0007257503 |
2.25 | 2.65% 0.06 |
|
24/04/18 13:26:44 |
224,948 502,417.54 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
99.20 | 0.20% 0.20 |
|
24/04/18 13:10:51 |
499 49,471.00 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
29.10 | -0.75% -0.22 |
|
24/04/18 13:27:53 |
22,945 670,819.16 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
31.50 | -1.41% -0.45 |
|
24/04/18 12:34:25 |
3,933 124,130.35 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
27.40 | 0.74% 0.20 |
|
24/04/18 13:21:39 |
5,256 144,178.40 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
4.50 | 0.81% 0.04 |
|
24/04/18 13:21:16 |
123,456 552,751.48 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
16.84 | 0.60% 0.10 |
|
24/04/18 13:02:23 |
31,902 537,812.58 |
DEUTZ AG DE0006305006 |
5.735 | -1.55% -0.09 |
|
24/04/18 13:27:58 |
61,363 354,961.86 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
50.20 | -0.40% -0.20 |
|
24/04/18 13:17:37 |
969 48,516.00 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
40.14 | 0.20% 0.08 |
|
24/04/18 13:25:46 |
22,006 883,537.30 |
DÜRR AG DE0005565204 |
22.48 | -2.26% -0.52 |
|
24/04/18 13:27:44 |
27,997 639,325.64 |
ECKERT & ZIEGLER SE DE0005659700 |
33.22 | -1.37% -0.46 |
|
24/04/18 13:23:34 |
7,398 246,639.50 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
73.30 | -0.81% -0.60 |
|
24/04/18 13:21:46 |
4,036 295,831.80 |
ENERGIEKONTOR AG DE0005313506 |
61.80 | 1.15% 0.70 |
|
24/04/18 11:24:47 |
1,004 61,099.90 |
FIELMANN GROUP AG DE0005772206 |
41.70 | -0.24% -0.10 |
|
24/04/18 12:59:05 |
3,796 158,232.85 |
FLATEXDEGIRO AG DE000FTG1111 |
10.405 | 1.02% 0.11 |
|
24/04/18 13:26:02 |
32,064 330,666.73 |
GFT TECHNOLOGIES AG DE0005800601 |
27.45 | -0.72% -0.20 |
|
24/04/18 13:13:13 |
4,291 118,088.10 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
9.875 | 0.71% 0.07 |
|
24/04/18 13:20:29 |
29,127 287,721.37 |
GRENKE AG DE000A161N30 |
22.40 | -0.22% -0.05 |
|
24/04/18 13:02:10 |
6,457 144,999.45 |
HAMBORNER REIT AG DE000A3H2333 |
6.66 | 0.15% 0.01 |
|
24/04/18 13:20:24 |
27,831 185,992.29 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
0.951 | -0.83% -0.01 |
|
24/04/18 13:16:27 |
131,167 126,187.65 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
72.90 | -0.82% -0.60 |
|
24/04/18 13:06:46 |
1,328 97,278.30 |
HYPOPORT SE DE0005493365 |
230.60 | 1.14% 2.60 |
|
24/04/18 13:23:54 |
1,047 242,032.40 |
INDUS HOLDING AG DE0006200108 |
25.20 | 0.20% 0.05 |
|
24/04/18 11:29:00 |
1,237 31,173.00 |
IONOS GROUP SE NPV DE000A3E00M1 |
22.75 | -0.66% -0.15 |
|
24/04/18 13:02:08 |
7,551 172,451.60 |
JOST WERKE SE DE000JST4000 |
43.85 | -2.66% -1.20 |
|
24/04/18 13:02:37 |
1,822 80,786.05 |
KLOECKNER & CO. SE DE000KC01000 |
6.47 | 0.62% 0.04 |
|
24/04/18 13:19:32 |
28,433 184,677.76 |
KONTRON AG AT0000A0E9W5 |
18.88 | -1.62% -0.31 |
|
24/04/18 13:24:14 |
41,827 794,544.23 |
KSB AG VZ DE0006292030 |
606.00 | 0.66% 4.00 |
|
24/04/18 13:11:25 |
55 33,326.00 |
KWS SAAT SE & CO. KGAA DE0007074007 |
46.85 | 0.21% 0.10 |
|
24/04/18 13:18:12 |
1,050 49,326.80 |
METRO AG DE000BFB0019 |
4.96 | -0.60% -0.03 |
|
24/04/18 13:15:26 |
23,477 117,062.16 |
MLP SE DE0006569908 |
5.49 | -1.26% -0.07 |
|
24/04/18 11:38:02 |
10,022 55,102.72 |
MUTARES SE & CO. KGAA DE000A2NB650 |
39.85 | -1.36% -0.55 |
|
24/04/18 13:20:04 |
6,343 254,107.50 |
NAGARRO SE DE000A3H2200 |
68.75 | -0.43% -0.30 |
|
24/04/18 13:25:55 |
7,335 505,597.70 |
NORMA GROUP SE DE000A1H8BV3 |
17.64 | -0.56% -0.10 |
|
24/04/18 13:02:10 |
3,032 53,470.26 |
PATRIZIA SE DE000PAT1AG3 |
7.92 | -1.12% -0.09 |
|
24/04/18 12:43:35 |
6,143 48,734.21 |
PFEIFFER VACUUM TECHNOLOG... DE0006916604 |
154.60 | 0.65% 1.00 |
|
24/04/18 12:51:55 |
951 146,577.80 |
PNE AG DE000A0JBPG2 |
13.26 | 0.45% 0.06 |
|
24/04/18 13:02:03 |
6,780 89,961.00 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
7.62 | -3.05% -0.24 |
|
24/04/18 13:27:10 |
524,784 4,054,660.90 |
PVA TEPLA AG DE0007461006 |
18.03 | 0.39% 0.07 |
|
24/04/18 12:47:28 |
18,031 323,894.38 |
SAF-HOLLAND SE DE000SAFH001 |
18.94 | -0.21% -0.04 |
|
24/04/18 13:03:18 |
40,241 756,899.00 |
SALZGITTER AG DE0006202005 |
23.20 | 0.78% 0.18 |
|
24/04/18 13:17:28 |
24,660 570,938.96 |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
6.16 | -0.32% -0.02 |
|
24/04/18 13:22:05 |
195,424 1,206,602.40 |
SCHOTT PHARMA AG & CO. KG... DE000A3ENQ51 |
37.56 | -0.37% -0.14 |
|
24/04/18 13:18:44 |
5,297 198,592.40 |
SFC ENERGY AG DE0007568578 |
18.56 | 0.98% 0.18 |
|
24/04/18 13:25:56 |
19,425 355,688.30 |
SGL CARBON SE DE0007235301 |
7.00 | 0.14% 0.01 |
|
24/04/18 13:24:46 |
28,665 202,939.53 |
STO SE & CO. KGAA VZ DE0007274136 |
147.80 | -0.27% -0.40 |
|
24/04/18 13:02:16 |
141 20,753.40 |
STRATEC SE DE000STRA555 |
40.00 | 2.70% 1.05 |
|
24/04/18 13:03:42 |
1,909 75,800.05 |
SUEDZUCKER AG DE0007297004 |
13.24 | 3.28% 0.42 |
|
24/04/18 13:23:03 |
157,815 2,070,015.38 |
SUESS MICROTEC SE DE000A1K0235 |
41.85 | 3.46% 1.40 |
|
24/04/18 13:15:50 |
67,580 2,829,960.70 |
SYNLAB AG NPV DE000A2TSL71 |
10.62 | 0.19% 0.02 |
|
24/04/18 10:27:41 |
2,347 24,799.14 |
TAKKT AG DE0007446007 |
12.94 | 0.15% 0.02 |
|
24/04/18 12:56:21 |
1,445 18,713.34 |
THYSSENKRUPP NUCERA AG & ... DE000NCA0001 |
12.23 | -0.08% -0.01 |
|
24/04/18 13:17:03 |
26,756 326,981.85 |
TRATON SE DE000TRAT0N7 |
34.40 | 0.88% 0.30 |
|
24/04/18 13:12:14 |
27,568 949,052.80 |
VARTA AG DE000A0TGJ55 |
8.01 | 5.39% 0.41 |
|
24/04/18 13:27:38 |
248,629 1,940,353.34 |
VERBIO SE DE000A0JL9W6 |
18.85 | -1.72% -0.33 |
|
24/04/18 13:23:49 |
21,681 411,187.44 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
65.30 | -0.23% -0.15 |
|
24/04/18 13:19:35 |
1,417 92,700.20 |
VOSSLOH AG DE0007667107 |
43.75 | -0.34% -0.15 |
|
24/04/18 12:57:18 |
1,251 55,005.70 |
WACKER NEUSON SE DE000WACK012 |
17.18 | 0.82% 0.14 |
|
24/04/18 13:22:12 |
6,817 116,642.64 |
WÜSTENROT & WÜRTTEMBERGIS... DE0008051004 |
13.04 | 0.15% 0.02 |
|
24/04/18 13:02:09 |
14,159 184,844.34 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.