| 2022/06/30 11:48:45 | |
|---|---|
| Price | |
| 11,285.84 EUR | |
| Difference | -1.62% (-186.35) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 127 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,464.00 EUR |
| High | 11,464.00 EUR |
| Low | 11,252.44 EUR |
| Close (prev. day) | 11,472.19 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NYRSTAR N.... | 0.242 | +5.22 |
|
| ONWARD MED... | 5.35 | +4.70 |
|
| CELYAD ONC... | 1.75 | +4.17 |
|
| MITHRA PHA... | 7.82 | +3.71 |
|
| VASTNED BE... | 30.70 | +3.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CIE D'ENTE... | 7.45 | -25.50 |
|
| DMS IMAGIN... | 0.108 | -8.47 |
|
| APERAM S.A... | 26.99 | -5.93 |
|
| KBC GROEP | 53.62 | -4.93 |
|
| KBC ANCORA | 34.74 | -4.61 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Credit Markets Weekly |
|
| 2022/06/29 |
|
Credit Markets Weekly (DE) |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/30 11:48:45 | |
|---|---|
| Price | |
| 11,285.84 EUR | |
| Difference | -1.62% (-186.35) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 127 |
Market data
| Open | 11,464.00 EUR |
| High | 11,464.00 EUR |
| Low | 11,252.44 EUR |
| Close (prev. day) | 11,472.19 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -9.70% | -4.00% | -3.16% |
| Perf (abs.) | -1,233.01 | -478.44 | -373.82 |
| Beta | - | - | - |
| Volatility | 22.18 | 18.11 | 23.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,400.93 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,867.06 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,085.29 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,247.72 EUR (0) |
| YTD High | date | 13,310.10 EUR (2022/01/17) |
| YTD Low | date | 10,774.99 EUR (2022/03/07) |
| 52 Weeks High | date | 13,310.10 EUR (2022/01/17) |
| 52 Weeks Low | date | 10,774.99 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.15 | 3.00% 0.15 |
|
22/06/29 14:33:47 |
1,200 6,058.00 |
| ACCENTIS S.A. BE0003696102 |
0.038 | -1.04% -0.00 |
|
22/06/30 11:47:11 |
202,614 7,704.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
141.40 | -2.48% -3.60 |
|
22/06/30 11:47:08 |
16,721 2,393,680.00 |
| AEDIFICA NV BE0003851681 |
92.95 | 0.87% 0.80 |
|
22/06/30 11:48:14 |
19,720 1,832,961.00 |
| AGEAS SA/NV BE0974264930 |
41.71 | -0.52% -0.22 |
|
22/06/30 11:48:34 |
97,397 4,037,241.00 |
| AGFA-GEVAERT NV BE0003755692 |
3.56 | -1.25% -0.05 |
|
22/06/30 11:09:54 |
14,510 51,791.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
50.89 | -1.78% -0.92 |
|
22/06/30 11:48:24 |
349,919 17,810,942.00 |
| APERAM S.A. LU0569974404 |
26.99 | -5.93% -1.70 |
|
22/06/30 11:47:57 |
264,144 7,139,007.00 |
| ARGENX SE NL0010832176 |
355.10 | 0.74% 2.60 |
|
22/06/30 11:47:12 |
15,242 5,426,065.00 |
| ASCENCIO S.C.A. BE0003856730 |
52.30 | -0.19% -0.10 |
|
22/06/30 11:14:24 |
1,717 89,384.00 |
| ATENOR SA BE0003837540 |
51.60 | 0.78% 0.40 |
|
22/06/30 11:11:41 |
847 43,231.00 |
| AVANTIUM NV NL0012047823 |
3.16 | -2.32% -0.08 |
|
22/06/30 11:48:29 |
15,524 49,366.00 |
| AZELIS GROUP N.V. BE0974400328 |
19.90 | -4.05% -0.84 |
|
22/06/30 11:17:14 |
10,578 212,387.00 |
| BALTA GROUP N.V. BE0974314461 |
1.65 | 1.85% 0.03 |
|
22/06/30 10:22:29 |
2,053 3,373.00 |
| BANIMMO SA BE0003870871 |
4.34 | -1.36% -0.06 |
|
22/06/30 09:39:53 |
205 891.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
1,655.00 | 0.91% 15.00 |
|
22/06/30 10:55:43 |
5 8,260.00 |
| BARCO N.V. BE0974362940 |
19.73 | -3.38% -0.69 |
|
22/06/30 11:43:00 |
23,941 478,628.00 |
| BEFIMMO S.A. BE0003678894 |
47.25 | 0.00% 0.00 |
|
22/06/30 11:26:59 |
7,375 348,453.00 |
| BEKAERT N.V. BE0974258874 |
30.98 | -3.97% -1.28 |
|
22/06/30 11:47:00 |
45,264 1,422,506.00 |
| BELGIAN RESOURCES AND CAP... BE0020575115 |
6.25 | -22.84% -1.85 |
|
22/06/28 16:30:10 |
22 138.00 |
| BELUGA N.V. BE0003723377 |
3.20 | 0.00% 0.00 |
|
22/06/30 11:30:22 |
578 1,850.00 |
| BIOCARTIS GROUP NV BE0974281132 |
1.92 | -1.54% -0.03 |
|
22/06/30 11:46:36 |
12,831 24,933.00 |
| BIOTALYS NV NPV BE0974386188 |
7.16 | -0.28% -0.02 |
|
22/06/30 11:38:24 |
453 3,233.00 |
| BONE THERAPEUTICS S.A. BE0974280126 |
0.25 | -1.96% -0.01 |
|
22/06/30 11:39:52 |
30,306 7,703.00 |
| BPOST S.A. BE0974268972 |
5.555 | -1.24% -0.07 |
|
22/06/30 11:47:21 |
25,704 143,004.00 |
| BREDERODE S.A. LU1068091351 |
90.00 | -2.81% -2.60 |
|
22/06/30 11:48:19 |
3,691 334,787.00 |
| CAMPINE N.V. BE0003825420 |
42.20 | -0.94% -0.40 |
|
22/06/28 16:52:03 |
351 14,812.00 |
| CARE PROPERTY INVESTMENT BE0974273055 |
23.65 | -1.46% -0.35 |
|
22/06/30 11:34:45 |
3,141 74,737.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
1.75 | 4.17% 0.07 |
|
22/06/30 09:00:02 |
1,000 1,750.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
2.65 | 0.00% 0.00 |
|
22/06/30 10:29:52 |
2,999 7,947.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.45 | -25.50% -2.55 |
|
22/06/30 11:47:16 |
182,297 1,307,045.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
60.10 | 0.17% 0.10 |
|
22/06/30 11:33:47 |
731 43,867.00 |
| COFINIMMO SA NPV BE0003593044 |
105.40 | -1.50% -1.60 |
|
22/06/30 11:47:47 |
6,596 699,573.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
40.10 | -3.44% -1.43 |
|
22/06/30 11:48:46 |
385,418 15,554,164.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
336.00 | 1.51% 5.00 |
|
22/06/30 10:55:09 |
16 5,376.00 |
| CRESCENT N.V. BE0003836534 |
0.0179 | 0.00% 0.00 |
|
22/06/30 09:00:13 |
54,501 976.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
2.96 | 17.46% 0.44 |
|
22/06/14 16:30:19 |
40 118.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
136.70 | -2.29% -3.20 |
|
22/06/30 11:47:29 |
19,664 2,716,295.00 |
| DECEUNINCK N.V. BE0003789063 |
2.155 | -2.05% -0.05 |
|
22/06/30 11:23:09 |
40,700 88,620.00 |
| DMS IMAGING SA BE0974289218 |
0.108 | -8.47% -0.01 |
|
22/06/30 09:00:20 |
20,000 2,160.00 |
| ECONOCOM GROUP SA BE0974313455 |
3.24 | 0.31% 0.01 |
|
22/06/30 11:32:41 |
40,337 131,369.00 |
| EKOPAK NV NPV BE0974380124 |
17.80 | 0.00% 0.00 |
|
22/06/30 10:52:28 |
309 5,500.00 |
| ELIA GROUP SA BE0003822393 |
137.30 | 3.00% 4.00 |
|
22/06/30 11:48:34 |
30,126 4,098,513.00 |
| ENGIE S.A. FR0010208488 |
11.074 | -2.77% -0.32 |
|
22/06/30 11:48:46 |
1,341,244 14,861,583.00 |
| EUROCOMMERCIAL EUR10.00 NL0015000K93 |
21.12 | -3.91% -0.86 |
|
22/06/30 11:47:42 |
12,311 265,181.00 |
| EURONAV S.A. BE0003816338 |
11.81 | -1.42% -0.17 |
|
22/06/30 11:48:01 |
72,783 860,518.00 |
| EURONEXT N.V. NL0006294274 |
77.54 | 0.00% 0.00 |
|
22/06/30 11:48:16 |
17,541 1,357,891.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
21.40 | -2.51% -0.55 |
|
22/06/30 11:27:44 |
8,314 179,484.00 |
| EXMAR S.A. BE0003808251 |
5.07 | -0.39% -0.02 |
|
22/06/30 11:48:47 |
11,709 59,122.00 |
| FAGRON N.V. BE0003874915 |
15.36 | 1.12% 0.17 |
|
22/06/30 11:48:15 |
63,591 964,248.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
78.40 | -0.25% -0.20 |
|
22/06/30 10:38:05 |
676 53,095.00 |
| FLORIDIENNE SA BE0003215143 |
830.00 | -2.35% -20.00 |
|
22/06/30 11:30:25 |
4 3,320.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
30.30 | -0.66% -0.20 |
|
22/06/30 10:56:24 |
268 8,129.00 |
| FOUNTAIN S.A. BE0003752665 |
1.15 | 4.55% 0.05 |
|
22/06/29 16:30:28 |
330 379.00 |
| GALAPAGOS N.V. BE0003818359 |
52.60 | -0.42% -0.22 |
|
22/06/30 11:47:09 |
29,316 1,541,953.00 |
| GIMV BE0003699130 |
53.20 | 0.57% 0.30 |
|
22/06/30 11:33:23 |
7,156 378,914.00 |
| GREENYARD FOODS S.A. BE0003765790 |
7.46 | -3.37% -0.26 |
|
22/06/30 11:40:37 |
8,258 62,679.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
79.12 | -1.81% -1.46 |
|
22/06/30 11:48:34 |
38,062 3,031,952.00 |
| HAMON & CIE INTERNATIONAL... BE0974352842 |
0.782 | -1.51% -0.01 |
|
21/10/28 17:35:11 |
1,941 1,492.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
22.145 | -0.56% -0.13 |
|
22/06/30 11:15:44 |
1,035 22,861.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
5.00 | 2.04% 0.10 |
|
22/06/30 09:18:40 |
400 2,000.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
14.60 | -1.08% -0.16 |
|
22/06/30 11:07:41 |
1,212 17,773.00 |
| IEP INVEST BE0003748622 |
10.90 | 0.00% 0.00 |
|
22/06/30 09:00:05 |
30 327.00 |
| IMMO MOURY S.C.A. BE0003893139 |
43.40 | 0.00% 0.00 |
|
22/06/30 11:30:02 |
1 43.40 |
| INCLUSIO SA/NV NPV BE0974374069 |
14.50 | -1.02% -0.15 |
|
22/06/30 09:00:18 |
460 6,670.00 |
| ING GROEP N.V. NL0011821202 |
9.368 | -3.52% -0.34 |
|
22/06/30 11:48:46 |
6,151,284 58,166,320.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
25.05 | -1.38% -0.35 |
|
22/06/30 11:46:31 |
4,363 109,665.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
15.32 | 2.54% 0.38 |
|
22/06/30 11:46:02 |
3,099 46,814.00 |
| JENSEN-GROUP N.V. BE0003858751 |
27.90 | 0.00% 0.00 |
|
22/06/30 10:23:37 |
100 2,790.00 |
| KBC ANCORA BE0003867844 |
34.74 | -4.61% -1.68 |
|
22/06/30 11:48:09 |
38,207 1,349,357.00 |
| KBC GROEP BE0003565737 |
53.62 | -4.93% -2.78 |
|
22/06/30 11:48:16 |
210,867 11,443,335.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.99 | 0.00% 0.00 |
|
22/06/29 10:25:00 |
1,005 995.00 |
| KINEPOLIS GROUP BE0974274061 |
45.28 | -0.44% -0.20 |
|
22/06/30 11:41:23 |
5,565 252,789.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
24.57 | -1.58% -0.40 |
|
22/06/30 11:48:46 |
821,462 20,186,191.00 |
| LOTUS BAKERIES NV BE0003604155 |
5,140.00 | -0.39% -20.00 |
|
22/06/30 11:30:02 |
42 215,770.00 |
| MDXHEALTH SA BE0003844611 |
0.777 | -0.26% -0.00 |
|
22/06/30 11:22:44 |
9,692 7,499.00 |
| MELEXIS N.V. BE0165385973 |
67.40 | -2.81% -1.95 |
|
22/06/30 11:47:15 |
12,686 864,617.00 |
| MIKO NV BE0003731453 |
102.50 | 1.49% 1.50 |
|
22/06/29 16:30:11 |
809 80,925.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
7.82 | 3.71% 0.28 |
|
22/06/30 11:44:08 |
28,334 217,087.00 |
| MONTEA NV BE0003853703 |
91.20 | -0.65% -0.60 |
|
22/06/30 11:47:43 |
2,951 269,714.00 |
| MOPOLI NLG50 NL0000488153 |
336.00 | 9.80% 30.00 |
|
22/03/25 16:30:14 |
8 2,688.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
288.00 | 0.70% 2.00 |
|
22/06/30 11:30:05 |
10 2,880.00 |
| MÉTIERS AUTOMATIQUES PICA... BE0003807246 |
62.00 | -1.27% -0.80 |
|
22/06/30 09:54:21 |
223 13,908.00 |
| NEXTENSA SA BE0003770840 |
55.60 | -1.59% -0.90 |
|
22/06/30 11:48:23 |
396 22,161.00 |
| NYRSTAR N.V. BE0974294267 |
0.242 | 5.22% 0.01 |
|
22/06/30 10:19:49 |
8,910 2,061.00 |
| NYXOAH SA NPV BE0974358906 |
9.55 | -4.50% -0.45 |
|
22/06/30 11:39:38 |
5,198 49,715.00 |
| ONTEX GROUP N.V. BE0974276082 |
7.37 | -1.34% -0.10 |
|
22/06/30 11:44:03 |
62,894 461,923.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.35 | 4.70% 0.24 |
|
22/06/30 09:00:11 |
210 1,124.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
17.76 | -2.84% -0.52 |
|
22/06/30 11:18:53 |
1,654 29,301.00 |
| OXURION N.V. BE0003846632 |
0.445 | 0.23% 0.00 |
|
22/06/30 10:42:05 |
28,275 12,430.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.40 | -0.59% -0.05 |
|
22/06/30 11:30:10 |
778 6,535.00 |
| PROXIMUS SA BE0003810273 |
14.005 | -2.03% -0.29 |
|
22/06/30 11:48:03 |
183,471 2,591,486.00 |
| QRF SICAFI CVA BE0974272040 |
10.45 | 2.96% 0.30 |
|
22/06/30 10:27:20 |
891 9,077.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
6.28 | -0.63% -0.04 |
|
22/06/30 09:55:05 |
3,169 20,196.00 |
| RECTICEL NV BE0003656676 |
14.32 | -0.83% -0.12 |
|
22/06/30 11:48:05 |
74,981 1,057,867.00 |
| RETAIL ESTATES S.A. BE0003720340 |
63.70 | -1.39% -0.90 |
|
22/06/30 11:31:57 |
2,514 160,827.00 |
| ROSIER S.A. BE0003575835 |
19.20 | -0.52% -0.10 |
|
22/03/04 12:48:09 |
119 2,285.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
19.05 | -0.26% -0.05 |
|
22/06/29 16:20:56 |
1,721 33,313.00 |
| S.A.TER BEKE N.V. BE0003573814 |
101.50 | -0.49% -0.50 |
|
22/06/30 11:47:13 |
86 8,611.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
615.00 | 0.00% 0.00 |
|
22/06/15 11:30:25 |
3 1,845.00 |