Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2022/06/28 17:35:08
Price
331.8749 EUR
Difference -0.78% (-2.62)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 243
Type of index -
Security type Index

Market data

Open335.1958 EUR
High336.9295 EUR
Low331.5269 EUR
Close (prev. day)334.4933 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAS AB 0.6602 +5.94
VOLATI AB ... 131.60 +5.28
OX2 AB 75.75 +4.63
YIT CORPOR... 3.378 +3.24
SWEDISH MA... 104.45 +3.01

Flop 5

Name   Price +|- (%)   Trend
STILLFRONT... 22.93 -10.32
TRUECALLER... 48.10 -6.86
VOLVO CAR ... 74.05 -6.18
SINCH AB 36.045 -5.44
MIPS AB 470.00 -5.38

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/28 17:35:08
Price
331.8749 EUR
Difference -0.78% (-2.62)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 243

Market data

Open335.1958 EUR
High336.9295 EUR
Low331.5269 EUR
Close (prev. day)334.4933 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-21.09%-12.66%+37.56%
Perf (abs.)-88.69-48.10+90.61
Beta---
Volatility27.3322.3821.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)328.7739 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)344.6810 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)357.4613 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)384.3869 EUR (0)
YTD High | date423.5771 EUR (2022/01/04)
YTD Low | date319.2524 EUR (2022/06/23)
52 Weeks High | date426.8371 EUR (2021/11/17)
52 Weeks Low | date319.2524 EUR (2022/06/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
16,900.00 -2.09%
-360.00
 
22/06/28
16:59:44
5,693
96,685,265.00
A.P. MOLLER-MAERSK B
DK0010244508
17,120.00 -1.98%
-345.00
 
22/06/28
16:59:31
20,011
344,367,895.00
AAK AB
SE0011337708
165.15 0.95%
1.55
 
22/06/28
17:29:38
248,965
40,995,399.73
ABB LTD
CH0012221716
275.80 0.84%
2.30
 
22/06/28
17:29:34
930,204
256,726,006.65
ADDLIFE AB SER. B
SE0014401378
166.00 -4.93%
-8.60
 
22/06/28
17:29:39
134,444
22,488,595.55
ADDTECH AB SER. B
SE0014781795
136.40 -1.09%
-1.50
 
22/06/28
17:29:57
307,165
42,080,319.60
AFRY AB
SE0005999836
143.00 0.92%
1.30
 
22/06/28
17:29:42
153,087
21,896,340.55
ALFA LAVAL AB
SE0000695876
257.00 -0.35%
-0.90
 
22/06/28
17:29:41
737,865
190,911,472.05
ALK-ABELLÓ B A/S
DK0061802139
125.70 -0.08%
-0.10
 
22/06/28
16:59:34
142,098
17,923,665.40
ALM BRAND A/S
DK0015250344
10.55 -1.40%
-0.15
 
22/06/28
16:59:30
941,440
9,976,021.27
AMBU A/S
DK0060946788
76.46 -0.21%
-0.16
 
22/06/28
16:59:56
939,363
71,217,384.91
ARION BANK ISK1
IS0000028157
160.00 0.00%
0.00
 
 
22/06/28
17:29:47
2,785,156
451,123,105.75
ARION BANK SDR EACH REP 1...
SE0010413567
12.00 -1.32%
-0.16
 
22/06/28
17:24:58
31,380
380,077.26
ARJO AB SER'B'NPV
SE0010468116
64.60 -2.12%
-1.40
 
22/06/28
17:29:43
224,433
14,535,603.45
ASSA ABLOY AB SER. B
SE0007100581
218.20 -1.53%
-3.40
 
22/06/28
17:29:35
1,586,485
347,898,257.60
ASTRAZENECA PLC
GB0009895292
1,341.00 -0.15%
-2.00
 
22/06/28
17:29:34
412,673
552,945,451.37
ATLAS COPCO AB SER. A
SE0017486889
98.34 -1.25%
-1.24
 
22/06/28
17:29:30
4,319,758
427,030,860.20
ATLAS COPCO AB SER. B
SE0017486897
87.01 -1.97%
-1.75
 
22/06/28
17:29:47
2,773,822
242,955,595.28
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
143.00 -0.69%
-1.00
 
22/06/28
17:29:51
64,821
9,229,197.70
AUTOLIV INC. SDB
SE0000382335
778.00 0.08%
0.60
 
22/06/28
17:29:46
161,417
126,203,956.70
AVANZA BANK HOLDING AB
SE0012454072
171.60 -3.24%
-5.75
 
22/06/28
17:29:52
533,458
92,840,395.39
AXFOOD AB
SE0006993770
287.00 1.27%
3.60
 
22/06/28
17:29:42
286,960
82,065,902.30
BAVARIAN NORDIC A/S
DK0015998017
224.10 0.00%
0.00
 
 
22/06/28
16:59:52
648,531
145,412,258.55
BEIJER REF AB SER. B
SE0015949748
140.10 0.07%
0.10
 
22/06/28
17:29:30
271,462
38,088,707.50
BHG GROUP AB
SE0010948588
34.40 -2.38%
-0.84
 
22/06/28
17:29:45
459,254
15,938,858.46
BICO GROUP AB SER. B
SE0013647385
93.80 -3.83%
-3.74
 
22/06/28
17:29:43
130,777
12,462,704.44
BILIA AB SER. A
SE0009921588
150.90 0.67%
1.00
 
22/06/28
17:29:48
118,850
17,898,181.30
BILLERUDKORSNÄS AB
SE0000862997
121.20 1.42%
1.70
 
22/06/28
17:29:37
542,885
65,870,629.61
BIOTAGE AB
SE0000454746
180.00 1.29%
2.30
 
22/06/28
17:29:53
52,647
9,376,902.25
BOLIDEN AB
SE0017768716
344.30 0.91%
3.10
 
22/06/28
17:29:39
1,605,613
554,304,831.52
BOOZT AB
SE0009888738
67.00 2.21%
1.45
 
22/06/28
17:29:31
213,750
14,173,082.08
BRAVIDA HOLDING AB
SE0007491303
90.45 2.43%
2.15
 
22/06/28
17:29:36
180,991
16,275,256.72
BUFAB AB
SE0005677135
264.50 0.00%
0.00
 
 
22/06/28
17:29:39
158,944
42,023,491.75
BURE EQUITY AB
SE0000195810
213.40 -1.30%
-2.80
 
22/06/28
17:29:56
107,419
23,131,247.50
BYGGFAKTA GROUP NORDIC HO...
SE0016798581
32.24 -2.42%
-0.80
 
22/06/28
17:29:45
28,612
912,888.50
CARGOTEC OYJ CLASS B
FI0009013429
28.00 -0.28%
-0.08
 
22/06/28
17:29:32
230,455
6,544,483.04
CARLSBERG A A/S
DK0010181676
1,015.00 -1.93%
-20.00
 
22/06/28
15:48:29
95
97,510.00
CARLSBERG A/S SER. 'B'
DK0010181759
921.00 1.39%
12.60
 
22/06/28
16:59:51
245,815
225,555,812.10
CASTELLUM AB
SE0000379190
143.50 -1.75%
-2.55
 
22/06/28
17:29:43
1,122,872
160,457,675.43
CATENA AB
SE0001664707
384.20 -0.72%
-2.80
 
22/06/28
17:29:36
34,188
13,160,249.20
CHEMOMETEC A/S
DK0060055861
776.50 -3.78%
-30.50
 
22/06/28
16:59:44
41,584
32,274,368.50
CHRISTIAN HANSEN HOLDING ...
DK0060227585
523.60 -2.31%
-12.40
 
22/06/28
16:59:37
184,073
96,555,764.70
CINT GROUP AB NPV
SE0015483276
61.00 0.91%
0.55
 
22/06/28
17:29:32
194,332
11,824,124.51
CITYCON OYJ
FI4000369947
6.74 0.22%
0.02
 
22/06/28
17:29:45
264,434
1,784,407.11
COLOPLAST A/S SER. B
DK0060448595
812.60 -2.87%
-24.00
 
22/06/28
16:59:46
167,016
136,229,477.60
COREM PROPERTY GROUP AB P...
SE0010714311
251.00 -1.95%
-5.00
 
22/06/28
17:29:53
29,900
7,553,717.50
COREM PROPERTY GRP
SE0010714279
14.00 -4.11%
-0.60
 
22/06/28
17:19:34
11,629
166,863.30
COREM PROPERTY GRP SER'B'...
SE0010714287
13.21 -2.29%
-0.31
 
22/06/28
17:29:33
1,068,416
14,278,808.93
COREM PROPERTY GRP SER'D'...
SE0015961594
237.00 -2.87%
-7.00
 
22/06/28
17:29:57
7,444
1,777,866.50
CREADES AB CLASS A
SE0015661236
79.20 -1.74%
-1.40
 
22/06/28
17:29:30
79,606
6,381,787.15
DANSKE BANK A/S
DK0010274414
104.80 -3.63%
-3.95
 
22/06/28
16:59:32
3,017,904
317,943,891.61
DEMANT A/S
DK0060738599
275.60 -2.82%
-8.00
 
22/06/28
16:59:34
236,785
65,489,411.25
DFDS A/S
DK0060655629
226.60 -3.57%
-8.40
 
22/06/28
16:59:59
44,950
10,357,950.80
DOMETIC GROUP AB
SE0007691613
63.54 -0.66%
-0.42
 
22/06/28
17:29:32
577,098
36,647,222.04
DSV A/S
DK0060079531
1,027.00 -2.38%
-25.00
 
22/06/28
16:59:44
404,710
418,509,302.00
ELECTROLUX AB SER. A
SE0016589170
170.00 0.00%
0.00
 
 
22/06/27
09:00:00
6
1,020.00
ELECTROLUX AB SER. B
SE0016589188
138.82 -0.24%
-0.34
 
22/06/28
17:29:32
1,033,877
144,261,068.40
ELECTROLUX PROFESSIONAL A...
SE0013747870
58.20 -1.36%
-0.80
 
22/06/28
17:29:30
138,800
8,027,712.58
ELEKTA AB SER. B
SE0000163628
72.56 0.08%
0.06
 
22/06/28
17:29:30
1,193,642
86,664,478.92
ELISA OYJ CLASS A
FI0009007884
53.70 0.60%
0.32
 
22/06/28
17:29:30
275,420
14,788,702.79
EPIROC AB CLASS A
SE0015658109
163.90 0.46%
0.75
 
22/06/28
17:29:33
789,624
129,096,386.97
EPIROC AB CLASS B
SE0015658117
140.85 0.75%
1.05
 
22/06/28
17:29:54
355,140
49,723,957.85
EQT AB
SE0012853455
221.40 -3.91%
-9.00
 
22/06/28
17:29:45
600,571
134,522,963.70
ESSITY AB SER'A'NPV
SE0009922156
263.50 0.00%
0.00
 
 
22/06/28
17:29:42
6,759
1,762,032.00
ESSITY AB SER'B'NPV
SE0009922164
264.40 0.34%
0.90
 
22/06/28
17:29:54
1,375,917
363,750,541.60
EVOLUTION AB
SE0012673267
932.40 -4.72%
-46.20
 
22/06/28
17:29:39
606,230
576,370,605.80
FABEGE AB
SE0011166974
101.40 0.00%
0.00
 
 
22/06/28
17:29:31
503,742
50,819,130.76
FAST PARTNER AB
SE0013512506
64.50 -1.07%
-0.70
 
22/06/28
17:29:54
13,885
895,136.00
FASTIGHETS AB BALDER SER....
SE0017832488
53.55 -0.30%
-0.16
 
22/06/28
17:29:31
2,497,787
132,749,964.36
FASTPARTNER AB SER'D'NPV
SE0013512514
63.50 -1.70%
-1.10
 
22/06/28
17:29:36
27,897
1,778,521.10
FENIX OUTDOOR INTERNATION...
CH0242214887
919.00 1.66%
15.00
 
22/06/28
17:29:51
2,063
1,882,712.00
FISKARS OYJ CLASS A
FI0009000400
18.48 0.65%
0.12
 
22/06/28
17:29:33
24,249
448,451.38
FLSMIDTH & CO. A/S
DK0010234467
186.15 -1.53%
-2.90
 
22/06/28
16:59:47
138,897
25,992,997.60
FORTNOX AB NPV
SE0017161243
46.695 -0.37%
-0.18
 
22/06/28
17:29:45
977,831
45,699,320.13
FORTUM CORPORATION
FI0009007132
15.615 2.76%
0.42
 
22/06/28
17:29:52
1,628,186
25,268,137.06
GENMAB A/S
DK0010272202
2,242.00 -1.32%
-30.00
 
22/06/28
16:59:44
86,884
195,047,059.50
GETINGE AB SER. B
SE0000202624
236.20 0.00%
0.00
 
 
22/06/28
17:29:42
728,013
171,271,422.65
GN STORE NORD A/S
DK0010272632
250.40 2.75%
6.70
 
22/06/28
16:59:53
567,544
142,192,969.30
H. LUNDBECK A/S
DK0061804697
35.80 -5.04%
-1.90
 
22/06/28
16:59:32
800,082
29,073,070.59
H.LUNDBECK A/S SER'B'DKK1
DK0061804770
35.74 -4.95%
-1.86
 
22/06/28
16:59:43
2,761,150
100,702,521.74
HEMNET GROUP AB NPV
SE0015671995
125.70 1.95%
2.40
 
22/06/28
17:29:47
154,961
19,417,948.20
HENNES & MAURITZ AB 'B'
SE0000106270
121.74 -1.49%
-1.84
 
22/06/28
17:29:49
4,910,739
598,988,445.41
HEXAGON AB SER. B
SE0015961909
108.55 -1.09%
-1.20
 
22/06/28
17:29:33
2,890,455
314,716,020.16
HEXATRONIX GROUP AB
SE0018040677
75.75 -4.96%
-3.95
 
22/06/28
17:29:59
759,818
58,711,429.20
HEXPOL AB CLASS B
SE0007074281
89.75 -0.17%
-0.15
 
22/06/28
17:29:38
738,814
66,679,155.49
HMS NETWORKS AB
SE0009997018
450.20 1.95%
8.60
 
22/06/28
17:29:46
36,516
16,411,764.60
HOLMEN AB SER. A
SE0011090000
439.00 2.09%
9.00
 
22/06/28
17:24:45
465
204,934.00
HOLMEN AB SER. B
SE0011090018
430.50 0.77%
3.30
 
22/06/28
17:29:32
330,216
141,904,531.55
HUFVUDSTADEN AB SER. A
SE0000170375
119.00 0.42%
0.50
 
22/06/28
17:29:45
238,656
28,315,422.00
HUHTAMÄKI OYJ
FI0009000459
38.33 1.59%
0.60
 
22/06/28
17:29:50
332,743
12,683,392.97
HUSQVARNA AB SER. A
SE0001662222
82.50 1.10%
0.90
 
22/06/28
17:29:56
9,910
829,830.30
HUSQVARNA AB SER. B
SE0001662230
79.40 -0.08%
-0.06
 
22/06/28
17:29:35
2,067,770
164,690,338.52
INDUSTRIVÄRDEN AB SER. A
SE0000190126
236.20 -0.92%
-2.20
 
22/06/28
17:29:55
553,269
131,474,392.15
INDUSTRIVÄRDEN AB SER. C
SE0000107203
232.90 -1.15%
-2.70
 
22/06/28
17:29:40
686,508
161,106,964.55
INDUTRADE AB
SE0001515552
189.25 -1.23%
-2.35
 
22/06/28
17:29:48
325,313
61,804,922.77
INSTALCO AB
SE0017483506
44.42 -0.52%
-0.23
 
22/06/28
17:29:38
323,730
14,419,733.82
INTRUM AB
SE0000936478
201.50 -0.74%
-1.50
 
22/06/28
17:29:44
184,299
37,225,196.85
INVESTMENT AB LATOUR SER....
SE0010100958
209.90 0.43%
0.90
 
22/06/28
17:29:30
156,122
32,797,715.70
INVESTOR AB SER. A
SE0015811955
187.60 -1.19%
-2.25
 
22/06/28
17:29:50
400,055
75,328,931.45
INVESTOR AB SER. B
SE0015811963
170.48 -1.09%
-1.88
 
22/06/28
17:29:31
2,323,089
397,976,133.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.