Index

Look for:

Products

Print version

2023/05/26 17:35:09
Price
366.8720 EUR
Difference	1.50% (5.41)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	253
Type of index	-
Security type	Index

Market data

Open	363.3528 EUR
High	367.2895 EUR
Low	363.1519 EUR
Close (prev. day)	361.4650 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
EMBRACER G...	23.735	+13.08
MUNTERS GR...	125.40	+5.64
ALVOTECH S...	1,120.00	+5.16
BYGGFAKTA ...	36.50	+4.58
SECTRA AB ...	173.20	+4.27

Flop 5

Name	Price	+\|- (%)	Trend
NCC AB SER...	96.20	-3.61
BAVARIAN N...	190.85	-3.12
GN STORE N...	179.55	-2.95
SAMHALLSBY...	4.9405	-2.55
VIAPLAY GR...	231.20	-2.53

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2023/05/24	Global Equity Ratings
2023/05/24	Aktienempfehlungen Global
2023/05/09	Marktkommentar
2023/05/03	Global Equity Ratings
2023/05/03	Aktienempfehlungen Global

2023/05/26 17:35:09
Price
366.8720 EUR
Difference	1.50% (5.41)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	253

Market data

Open	363.3528 EUR
High	367.2895 EUR
Low	363.1519 EUR
Close (prev. day)	361.4650 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+4.64%	+5.50%	+41.68%
Perf (abs.)	+16.28	+19.14	+107.93
Beta	-	-	-
Volatility	17.00	20.29	19.25

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	368.3051 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	372.9185 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	363.8905 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	347.8478 EUR (0)
YTD High \| date	379.8500 EUR (2023/04/18)
YTD Low \| date	338.6003 EUR (2023/03/20)
52 Weeks High \| date	379.8500 EUR (2023/04/18)
52 Weeks Low \| date	297.2473 EUR (2022/09/28)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	11,500.00	3.51% 390.00		23/05/26 16:59:41	5,598 63,990,661.23
A.P. MOLLER-MAERSK B DK0010244508	11,670.00	3.69% 415.00		23/05/26 16:59:50	27,333 316,824,258.91
AAK AB SE0011337708	210.80	0.48% 1.00		23/05/26 17:29:51	145,837 30,692,518.30
ABB LTD CH0012221716	401.50	1.41% 5.60		23/05/26 17:29:45	649,638 259,162,763.55
ADDLIFE AB SER. B SE0014401378	135.40	0.37% 0.50		23/05/26 17:29:38	122,259 16,416,649.85
ADDNODE GROUP AB SER. B SE0017885767	118.80	0.93% 1.10		23/05/26 17:29:44	101,294 11,875,091.20
ADDTECH AB SER. B SE0014781795	224.00	1.91% 4.20		23/05/26 17:29:37	395,953 88,131,245.40
AFRY AB SE0005999836	173.60	1.34% 2.30		23/05/26 17:29:35	68,928 11,850,022.20
ALFA LAVAL AB SE0000695876	394.40	1.62% 6.30		23/05/26 17:29:42	1,004,401 394,647,565.64
ALK-ABELLÓ B A/S DK0061802139	83.30	2.78% 2.25		23/05/26 16:59:55	321,958 26,522,841.03
ALLEIMA AB NPV SE0017615644	46.89	3.53% 1.60		23/05/26 17:29:39	512,337 23,746,594.52
ALM BRAND A/S DK0015250344	11.26	0.54% 0.06		23/05/26 16:59:40	2,599,662 29,346,171.80
ALVOTECH SA CLASS A LU2458332611	1,120.00	5.16% 55.00		23/05/26 17:07:58	52,296 56,507,500.00
AMBU A/S DK0060946788	109.80	0.69% 0.75		23/05/26 16:59:55	253,948 27,697,718.13
ARION BANK ISK1 IS0000028157	130.00	0.00% 0.00		23/05/26 17:29:32	1,685,625 220,001,107.50
ARION BANK SDR EACH REP 1... SE0010413567	9.95	0.40% 0.04		23/05/26 17:24:55	25,073 250,592.24
ARJO AB SER'B'NPV SE0010468116	42.68	2.60% 1.08		23/05/26 17:29:32	298,077 12,581,790.78
ASSA ABLOY AB SER. B SE0007100581	246.00	1.86% 4.50		23/05/26 17:29:37	1,226,793 300,930,351.65
ASTRAZENECA PLC GB0009895292	1,570.00	1.09% 17.00		23/05/26 17:29:35	127,472 199,072,093.50
ATLAS COPCO AB SER. A SE0017486889	161.00	4.04% 6.25		23/05/26 17:29:50	6,978,910 1,114,834,686.58
ATLAS COPCO AB SER. B SE0017486897	138.35	3.71% 4.95		23/05/26 17:29:46	2,891,871 396,624,238.30
ATRIUM LJUNGBERG AB SER. ... SE0000191827	178.30	0.56% 1.00		23/05/26 17:29:42	53,958 9,613,885.80
AUTOLIV INC. SDB SE0000382335	906.00	3.40% 29.80		23/05/26 17:29:50	144,898 129,777,755.60
AVANZA BANK HOLDING AB SE0012454072	225.40	1.44% 3.20		23/05/26 17:29:50	216,566 48,639,721.90
AXFOOD AB SE0006993770	236.30	-0.04% -0.10		23/05/26 17:29:32	279,869 66,141,371.60
BAVARIAN NORDIC A/S DK0015998017	190.85	-3.12% -6.15		23/05/26 16:59:37	434,517 83,883,760.99
BEIJER REF AB SER. B SE0015949748	158.50	3.53% 5.40		23/05/26 17:29:40	972,056 153,655,176.10
BILIA AB SER. A SE0009921588	105.60	1.54% 1.60		23/05/26 17:29:40	61,100 6,400,285.00
BILLERUD AB SE0000862997	88.92	0.54% 0.48		23/05/26 17:29:52	947,012 87,083,985.12
BIOARCTIC AB SER. B SE0010323311	317.40	-1.55% -5.00		23/05/26 17:29:32	136,372 43,444,920.20
BIOTAGE AB SE0000454746	145.00	2.40% 3.40		23/05/26 17:29:35	65,468 9,385,703.30
BOLIDEN AB SE0020050417	342.70	2.82% 9.40		23/05/26 17:29:45	1,059,692 362,731,244.50
BOOZT AB SE0009888738	113.90	-1.21% -1.40		23/05/26 17:29:55	114,637 12,999,140.75
BRAVIDA HOLDING AB SE0007491303	108.00	-0.18% -0.20		23/05/26 17:29:31	83,674 9,012,894.10
BRIM HF. IS0000000297	84.20	0.24% 0.20		23/05/26 16:17:56	225,737 18,925,657.60
BUFAB AB SE0005677135	360.20	2.50% 8.80		23/05/26 17:29:37	31,120 11,079,501.10
BURE EQUITY AB SE0000195810	253.20	1.28% 3.20		23/05/26 17:29:30	33,044 8,305,948.00
BYGGFAKTA GROUP NORDIC HO... SE0016798581	36.50	4.58% 1.60		23/05/26 17:29:40	27,559 999,246.15
CARGOTEC OYJ CLASS B FI0009013429	51.45	0.78% 0.40		23/05/26 17:29:45	73,069 3,740,366.52
CARLSBERG A A/S DK0010181676	1,435.00	0.70% 10.00		23/05/26 16:42:52	514 736,765.00
CARLSBERG A/S SER. 'B' DK0010181759	1,085.00	0.23% 2.50		23/05/26 16:59:41	198,240 215,402,700.95
CASTELLUM AB SE0000379190	102.30	-0.58% -0.60		23/05/26 17:29:45	1,452,994 149,770,157.36
CATENA AB SE0001664707	371.60	2.03% 7.40		23/05/26 17:29:30	43,081 15,908,980.50
CHEMOMETEC A/S DK0060055861	472.00	4.15% 18.80		23/05/26 16:59:41	118,284 55,303,650.80
CHRISTIAN HANSEN HOLDING ... DK0060227585	528.00	0.72% 3.80		23/05/26 16:59:52	70,879 37,454,751.60
CINT GROUP AB NPV SE0015483276	10.66	3.09% 0.32		23/05/26 17:29:45	1,700,493 17,647,278.56
CITYCON OYJ FI4000369947	6.115	0.25% 0.02		23/05/26 17:29:40	142,972 875,251.96
COLOPLAST A/S SER. B DK0060448595	878.00	1.08% 9.40		23/05/26 16:59:50	159,467 139,812,416.20
COREM PROPERTY GROUP AB P... SE0010714311	198.60	-0.95% -1.90		23/05/26 17:23:44	8,719 1,738,620.70
COREM PROPERTY GRP SE0010714279	7.00	0.00% 0.00		23/05/26 17:29:39	10,395 50,712.72
COREM PROPERTY GRP SER'B'... SE0010714287	6.51	0.39% 0.03		23/05/26 17:29:47	1,315,466 8,508,306.78
COREM PROPERTY GRP SER'D'... SE0015961594	136.00	0.00% 0.00		23/05/26 17:29:33	4,277 574,717.60
CREADES AB CLASS A SE0015661236	84.70	0.95% 0.80		23/05/26 17:29:51	31,295 2,646,904.67
DAMPSKIBSSELSKABET NORDEN... DK0060083210	359.00	2.92% 10.20		23/05/26 16:59:34	112,664 40,293,314.70
DANSKE BANK A/S DK0010274414	143.55	0.60% 0.85		23/05/26 16:59:36	735,988 105,368,770.44
DEMANT A/S DK0060738599	272.70	0.89% 2.40		23/05/26 16:59:43	258,962 70,380,661.60
DFDS A/S DK0060655629	257.40	2.55% 6.40		23/05/26 16:59:45	42,714 10,880,588.60
DIÖS FASTIGHETER AB SE0001634262	66.20	1.30% 0.85		23/05/26 17:29:36	121,825 7,959,324.96
DOMETIC GROUP AB SE0007691613	65.30	1.11% 0.72		23/05/26 17:29:38	356,491 23,056,718.44
DSV A/S DK0060079531	1,336.00	1.75% 23.00		23/05/26 16:59:49	219,948 293,234,614.25
ELECTROLUX AB SER. A SE0016589170	177.00	-1.67% -3.00		23/05/26 17:29:31	27 4,785.00
ELECTROLUX AB SER. B SE0016589188	157.05	0.00% 0.00		23/05/26 17:29:58	1,026,182 160,082,197.66
ELECTROLUX PROFESSIONAL A... SE0013747870	55.60	0.00% 0.00		23/05/26 17:29:42	411,586 22,770,407.35
ELEKTA AB SER. B SE0000163628	85.64	2.46% 2.06		23/05/26 17:29:58	1,306,526 111,400,051.30
ELISA OYJ CLASS A FI0009007884	53.36	-1.44% -0.78		23/05/26 17:29:36	311,886 16,657,992.29
EMBRACER GROUP AB SER 'B' SE0016828511	23.735	13.08% 2.75		23/05/26 17:29:41	46,995,872 1,034,777,396.03
EPIROC AB CLASS A SE0015658109	196.65	2.05% 3.95		23/05/26 17:29:43	792,216 155,345,586.09
EPIROC AB CLASS B SE0015658117	167.80	1.94% 3.20		23/05/26 17:29:37	172,132 28,786,932.85
EQT AB SE0012853455	208.60	2.10% 4.30		23/05/26 17:29:38	505,871 104,468,994.25
ESSITY AB SER'A'NPV SE0009922156	298.00	0.68% 2.00		23/05/26 17:29:45	2,689 790,156.50
ESSITY AB SER'B'NPV SE0009922164	297.20	0.24% 0.70		23/05/26 17:29:44	825,951 245,361,509.25
EVOLUTION AB SE0012673267	1,414.40	1.95% 27.00		23/05/26 17:29:37	271,242 381,601,382.80
FABEGE AB SE0011166974	79.08	-1.30% -1.04		23/05/26 17:29:40	1,026,567 81,982,451.76
FAST PARTNER AB SE0013512506	48.95	-1.51% -0.75		23/05/26 17:29:56	23,411 1,149,207.85
FASTIGHETS AB BALDER SER.... SE0017832488	38.74	-0.59% -0.23		23/05/26 17:29:33	2,221,584 86,095,592.23
FASTPARTNER AB SER'D'NPV SE0013512514	54.90	-0.36% -0.20		23/05/26 17:29:52	3,852 214,641.20
FENIX OUTDOOR INTERNATION... CH0242214887	801.00	1.65% 13.00		23/05/26 17:29:56	1,351 1,070,114.00
FISKARS OYJ CLASS A FI0009000400	14.80	-0.54% -0.08		23/05/26 17:29:58	11,417 169,081.50
FLSMIDTH & CO. A/S DK0010234467	296.00	2.78% 8.00		23/05/26 16:59:54	150,319 44,159,512.00
FORTNOX AB NPV SE0017161243	67.12	0.33% 0.22		23/05/26 17:29:45	883,887 59,065,792.54
FORTUM CORPORATION FI0009007132	12.535	-1.92% -0.25		23/05/26 17:29:42	1,938,242 24,396,554.43
GENMAB A/S DK0010272202	2,820.00	-0.11% -3.00		23/05/26 16:59:50	36,688 103,380,354.50
GETINGE AB SER. B SE0000202624	253.50	1.85% 4.60		23/05/26 17:29:39	491,225 123,725,664.20
GN STORE NORD A/S DK0010272632	179.55	-2.95% -5.45		23/05/26 16:59:53	827,247 148,878,964.04
H. LUNDBECK A/S SER. A DK0061804697	35.16	-0.85% -0.30		23/05/26 16:59:47	128,175 4,519,732.26
H. LUNDBECK A/S SER. B DK0061804770	37.40	-0.74% -0.28		23/05/26 16:59:37	505,221 18,930,919.54
HEMNET GROUP AB NPV SE0015671995	173.00	2.49% 4.20		23/05/26 17:29:34	58,946 10,162,122.70
HENNES & MAURITZ AB 'B' SE0000106270	138.56	0.74% 1.02		23/05/26 17:29:48	1,982,196 272,994,844.49
HEXAGON AB SER. B SE0015961909	124.00	2.99% 3.60		23/05/26 17:29:54	3,496,511 429,702,868.23
HEXATRONIX GROUP AB SE0018040677	67.10	3.81% 2.46		23/05/26 17:29:37	1,159,746 77,010,430.56
HEXPOL AB CLASS B SE0007074281	112.80	1.26% 1.40		23/05/26 17:29:48	321,781 36,089,949.35
HMS NETWORKS AB SE0009997018	473.20	2.25% 10.40		23/05/26 17:29:49	56,835 26,656,080.00
HOLMEN AB SER. A SE0011090000	430.00	0.23% 1.00		23/05/26 16:02:26	613 262,464.00
HOLMEN AB SER. B SE0011090018	419.20	1.48% 6.10		23/05/26 17:29:43	122,546 51,258,847.20
HUFVUDSTADEN AB SER. A SE0000170375	128.00	-0.78% -1.00		23/05/26 17:29:31	182,052 23,362,808.20
HUHTAMÄKI OYJ FI0009000459	31.34	1.23% 0.38		23/05/26 17:29:59	215,349 6,703,337.99
HUSQVARNA AB SER. A SE0001662222	86.50	0.82% 0.70		23/05/26 17:29:39	6,510 557,155.90
HUSQVARNA AB SER. B SE0001662230	86.16	0.68% 0.58		23/05/26 17:29:37	782,213 66,994,986.68
INDUSTRIVÄRDEN AB SER. A SE0000190126	290.30	2.40% 6.80		23/05/26 17:29:44	316,540 91,043,614.50
INDUSTRIVÄRDEN AB SER. C SE0000107203	289.50	2.22% 6.30		23/05/26 17:29:44	389,716 112,012,860.10

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS