2022/06/28 14:59:45 | |
---|---|
Price | |
9,588.03 EUR | |
Difference | 0.60% (57.46) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Instruments in index | 37 |
Type of index | Performance Index |
Security type | Index |
Open | 9,563.82 EUR |
High | 9,626.14 EUR |
Low | 9,558.64 EUR |
Close (prev. day) | 9,530.57 EUR |
Trading volume (m) | 1,077,418 |
Volume (pcs) | 15,409,056 |
Name | Price | +|- (%) | Trend |
ECONOCOM G... | 3.455 | +3.44 |
![]() |
MONTEA NV | 94.00 | +2.96 |
![]() |
EURONAV S.... | 12.75 | +2.53 |
![]() |
INTERVEST ... | 25.95 | +1.76 |
![]() |
XIOR STUDE... | 43.25 | +1.76 |
![]() |
Name | Price | +|- (%) | Trend |
MITHRA PHA... | 8.28 | -3.72 |
![]() |
BEKAERT N.... | 32.78 | -0.79 |
![]() |
ATENOR SA | 51.40 | -0.77 |
![]() |
AZELIS GRO... | 21.14 | -0.75 |
![]() |
EVS BROADC... | 22.30 | -0.67 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/27 |
![]() |
Steigt die Inflation in der Eurozone weiter? | |
2022/06/24 |
![]() |
Week Ahead | |
2022/06/24 |
![]() |
Wochenausblick | |
2022/06/22 |
![]() |
Credit Markets Weekly | |
2022/06/22 |
![]() |
Credit Markets Weekly (DE) |
2022/06/28 14:59:45 | |
---|---|
Price | |
9,588.03 EUR | |
Difference | 0.60% (57.46) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 37 |
Open | 9,563.82 EUR |
High | 9,626.14 EUR |
Low | 9,558.64 EUR |
Close (prev. day) | 9,530.57 EUR |
Trading volume (m) | 1,077,418 |
Volume (pcs) | 15,409,056 |
6m | 1y | 3y | |
Perf (%) | -9.15% | -1.78% | +28.46% |
Perf (abs.) | -960.43 | -173.14 | +2,111.72 |
Beta | - | - | - |
Volatility | 20.39 | 16.69 | 17.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9,386.79 EUR (2,303,912) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,708.29 EUR (2,343,072) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,016.32 EUR (3,182,362) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,145.65 EUR (2,836,822) |
YTD High | date | 10,920.62 EUR (2022/01/05) |
YTD Low | date | 9,148.62 EUR (2022/06/16) |
52 Weeks High | date | 10,920.62 EUR (2022/01/05) |
52 Weeks Low | date | 9,148.62 EUR (2022/06/16) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AGFA-GEVAERT NV BE0003755692 |
3.67 | 0.27% 0.01 |
![]() |
22/06/28 14:46:03 |
21,181 77,802.00 |
ASCENCIO S.C.A. BE0003856730 |
52.20 | -0.57% -0.30 |
![]() |
22/06/28 14:37:14 |
1,200 62,522.00 |
ATENOR SA BE0003837540 |
51.40 | -0.77% -0.40 |
![]() |
22/06/28 14:53:47 |
956 49,306.00 |
AZELIS GROUP N.V. BE0974400328 |
21.14 | -0.75% -0.16 |
![]() |
22/06/28 14:38:32 |
16,700 354,366.00 |
BARCO N.V. BE0974362940 |
21.00 | 1.16% 0.24 |
![]() |
22/06/28 14:57:42 |
20,990 438,995.00 |
BEFIMMO S.A. BE0003678894 |
47.25 | 0.11% 0.05 |
![]() |
22/06/28 14:57:25 |
4,214 199,128.00 |
BEKAERT N.V. BE0974258874 |
32.78 | -0.79% -0.26 |
![]() |
22/06/28 14:56:02 |
42,244 1,401,060.00 |
BPOST S.A. BE0974268972 |
5.69 | -0.26% -0.02 |
![]() |
22/06/28 14:58:36 |
67,145 381,851.00 |
BREDERODE S.A. LU1068091351 |
93.50 | 1.30% 1.20 |
![]() |
22/06/28 14:53:03 |
4,148 385,930.00 |
CARE PROPERTY INVESTMENT BE0974273055 |
24.50 | 0.20% 0.05 |
![]() |
22/06/28 14:50:33 |
4,027 98,543.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
104.00 | 0.39% 0.40 |
![]() |
22/06/28 14:57:28 |
4,622 479,852.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
60.50 | 0.67% 0.40 |
![]() |
22/06/28 14:22:20 |
654 39,511.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
335.00 | 0.60% 2.00 |
![]() |
22/06/28 14:18:21 |
48 16,174.00 |
DECEUNINCK N.V. BE0003789063 |
2.32 | 0.43% 0.01 |
![]() |
22/06/28 14:03:42 |
27,342 63,490.00 |
ECONOCOM GROUP SA BE0974313455 |
3.455 | 3.44% 0.12 |
![]() |
22/06/28 14:22:20 |
324,027 1,116,666.00 |
EURONAV S.A. BE0003816338 |
12.15 | 2.53% 0.30 |
![]() |
22/06/28 14:57:17 |
203,424 2,463,530.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
22.30 | -0.67% -0.15 |
![]() |
22/06/28 14:58:37 |
12,813 290,571.00 |
FAGRON N.V. BE0003874915 |
17.43 | -0.23% -0.04 |
![]() |
22/06/28 14:50:05 |
15,471 270,268.00 |
GIMV BE0003699130 |
53.50 | 0.19% 0.10 |
![]() |
22/06/28 14:54:52 |
1,980 105,986.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
22.30 | 1.11% 0.25 |
![]() |
22/06/28 14:22:35 |
4,867 108,998.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
25.95 | 1.76% 0.45 |
![]() |
22/06/28 14:54:29 |
6,476 166,425.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
15.24 | 0.26% 0.04 |
![]() |
22/06/28 14:59:46 |
6,631 100,676.00 |
KINEPOLIS GROUP BE0974274061 |
47.30 | 0.08% 0.04 |
![]() |
22/06/28 14:43:26 |
3,050 144,593.00 |
LOTUS BAKERIES NV BE0003604155 |
5,150.00 | 0.59% 30.00 |
![]() |
22/06/28 14:55:17 |
195 996,950.00 |
MELEXIS N.V. BE0165385973 |
72.40 | 0.49% 0.35 |
![]() |
22/06/28 14:57:31 |
14,025 1,016,761.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
8.28 | -3.72% -0.32 |
![]() |
22/06/28 14:57:30 |
71,563 598,091.00 |
MONTEA NV BE0003853703 |
94.00 | 2.96% 2.70 |
![]() |
22/06/28 14:52:25 |
9,628 891,792.00 |
ONTEX GROUP N.V. BE0974276082 |
7.56 | 1.14% 0.09 |
![]() |
22/06/28 14:56:00 |
59,034 448,416.00 |
ORANGE BELGIUM S.A. BE0003735496 |
18.02 | 0.11% 0.02 |
![]() |
22/06/28 14:39:40 |
5,154 92,934.00 |
RECTICEL NV BE0003656676 |
14.98 | 0.54% 0.08 |
![]() |
22/06/28 14:56:20 |
60,625 915,094.00 |
RETAIL ESTATES S.A. BE0003720340 |
66.10 | -0.15% -0.10 |
![]() |
22/06/28 14:55:56 |
3,822 252,820.00 |
SHURGARD SELF STORAGE SA LU1883301340 |
47.90 | 0.84% 0.40 |
![]() |
22/06/28 14:56:16 |
2,281 108,982.00 |
SIPEF S.A. BE0003898187 |
63.90 | 0.00% 0.00 |
|
22/06/28 14:43:46 |
473 30,345.00 |
TELENET GROUP HOLDING N.V... BE0003826436 |
20.86 | 0.48% 0.10 |
![]() |
22/06/28 14:56:22 |
35,597 742,852.00 |
TESSENDERLO GROUP NV BE0003555639 |
31.10 | 0.16% 0.05 |
![]() |
22/06/28 14:56:23 |
3,543 110,379.00 |
TINC COMM. VA BE0974282148 |
13.08 | 0.00% 0.00 |
|
22/06/28 14:47:05 |
11,886 155,359.00 |
XIOR STUDENT HOUSING N.V. BE0974288202 |
43.25 | 1.76% 0.75 |
![]() |
22/06/28 14:43:33 |
5,415 232,544.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.