2024/04/23 10:09:00 | |
---|---|
Price | |
15,249.37 CHF | |
Difference | 0.97% (146.65) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 15,236.77 CHF |
High | 15,269.47 CHF |
Low | 15,234.19 CHF |
Close (prev. day) | 15,102.72 CHF |
Trading volume (m) | 63,123,476 |
Volume (pcs) | 454,049,129 |
Name | Price | +|- (%) | Trend |
ADDEX THER... | 0.1595 | +165.52 | |
COSMO PHAR... | 73.60 | +109.71 | |
TX GROUP A... | 146.40 | +79.01 | |
POLYPEPTID... | 28.85 | +70.59 | |
ARBONIA AG | 12.20 | +63.22 |
Name | Price | +|- (%) | Trend |
CURATIS AG | 0.0034 | -5.56 | |
HOCHDORF S... | 1.65 | -4.90 | |
KUROS BIOS... | 7.84 | -3.45 | |
NEWRON PHA... | 6.97 | -2.92 | |
SWISS STEE... | 0.086 | -2.82 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab | ||
2024/02/22 | Aktienempfehlungen Global |
2024/04/23 10:09:00 | |
---|---|
Price | |
15,249.37 CHF | |
Difference | 0.97% (146.65) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,236.77 CHF |
High | 15,269.47 CHF |
Low | 15,234.19 CHF |
Close (prev. day) | 15,102.72 CHF |
Trading volume (m) | 63,123,476 |
Volume (pcs) | 454,049,129 |
6m | 1y | 3y | |
Perf (%) | +11.31% | +0.35% | +4.61% |
Perf (abs.) | +1,533.97 | +53.31 | +665.10 |
Beta | - | - | - |
Volatility | 8.55 | 9.78 | 12.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,950.81 CHF (336,139,529) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,216.02 CHF (245,166,221) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,813.23 CHF (135,809,405) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,650.44 CHF (91,865,356) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
44.14 | 0.14% 0.06 |
|
24/04/23 10:11:13 |
245,121 10,835,733.84 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
35.48 | 1.66% 0.58 |
|
24/04/23 10:02:30 |
36,238 1,280,506.39 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.1595 | 3.57% 0.01 |
|
24/04/23 09:40:22 |
25,201 4,019.55 |
ADECCO GROUP AG CH0012138605 |
31.32 | -1.32% -0.42 |
|
24/04/23 10:11:05 |
172,801 5,380,605.47 |
ADVAL TECH HOLDING AG CH0008967926 |
99.00 | 0.00% 0.00 |
|
24/04/22 17:31:36 |
1 99.00 |
AEVIS VICTORIA SA CH0478634105 |
14.70 | 0.68% 0.10 |
|
24/04/23 09:42:22 |
324 4,733.30 |
AIRESIS SA CH0010947627 |
0.482 | 0.42% 0.00 |
|
24/04/22 17:31:36 |
187 90.07 |
ALCON AG CH0432492467 |
73.42 | 0.30% 0.22 |
|
24/04/23 10:10:35 |
62,138 4,569,046.65 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
151.20 | 0.53% 0.80 |
|
24/04/23 09:58:51 |
7,021 1,066,398.20 |
ALSO HOLDING AG CH0024590272 |
228.00 | 0.44% 1.00 |
|
24/04/23 09:59:57 |
214 48,802.25 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.75 | 0.34% 0.05 |
|
24/04/23 09:36:00 |
2,675 39,241.65 |
AMS-OSRAM AG AT0000A18XM4 |
0.9556 | 2.75% 0.03 |
|
24/04/23 10:10:30 |
513,207 488,923.06 |
APG SGA SA CHF2.60 CH0019107025 |
221.00 | 0.00% 0.00 |
|
24/04/23 09:57:27 |
45 9,918.00 |
ARBONIA AG CH0110240600 |
12.20 | 0.33% 0.04 |
|
24/04/23 09:48:28 |
10,053 122,452.78 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.16 | -9.09% -0.02 |
|
24/04/22 17:31:36 |
10,175 1,656.50 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.69 | -0.12% -0.00 |
|
24/04/23 10:09:10 |
211,484 358,395.90 |
ASCOM HOLDING AG CH0011339204 |
7.51 | -0.79% -0.06 |
|
24/04/23 10:10:26 |
4,377 33,060.20 |
ASMALLWORLD AG CH0404880129 |
1.47 | -2.65% -0.04 |
|
24/04/23 09:00:56 |
50 73.50 |
AUTONEUM HOLDING AG CH0127480363 |
152.20 | 0.40% 0.60 |
|
24/04/23 09:02:10 |
8 1,217.60 |
AVOLTA AG CH0023405456 |
35.60 | 1.48% 0.52 |
|
24/04/23 10:08:21 |
23,644 840,256.74 |
BACHEM HOLDING AG CH1176493729 |
79.55 | 1.47% 1.15 |
|
24/04/23 10:02:05 |
3,381 268,964.20 |
BALOISE HOLDING AG CH0012410517 |
143.20 | -0.49% -0.70 |
|
24/04/23 10:06:58 |
13,839 1,982,356.30 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
292.00 | -1.02% -3.00 |
|
24/04/23 10:09:56 |
107 31,296.50 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
60.50 | 0.83% 0.50 |
|
24/04/22 17:31:36 |
12 726.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
99.90 | -0.50% -0.50 |
|
24/04/23 10:09:15 |
11,041 1,102,581.65 |
BARRY CALLEBAUT AG CH0009002962 |
1,410.00 | -1.19% -17.00 |
|
24/04/23 10:10:12 |
1,291 1,825,572.00 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
882.00 | 1.15% 10.00 |
|
24/04/23 10:11:03 |
241 212,060.00 |
BASILEA PHARMACEU CH0011432447 |
40.85 | -0.12% -0.05 |
|
24/04/23 10:09:20 |
13,706 560,939.30 |
BASLER KANTONALBANK PTG C... CH0009236461 |
66.60 | 0.60% 0.40 |
|
24/04/23 10:10:01 |
1,872 124,611.20 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
41.25 | 0.12% 0.05 |
|
24/04/23 10:06:54 |
12,272 506,300.45 |
BELIMO HOLDING AG CH1101098163 |
423.60 | 1.34% 5.60 |
|
24/04/23 09:47:22 |
1,109 474,040.80 |
BELL AG CH0315966322 |
275.00 | -0.72% -2.00 |
|
24/04/23 10:11:14 |
129 35,518.50 |
BELLEVUE GROUP AG CH0028422100 |
19.25 | 1.05% 0.20 |
|
24/04/23 09:49:37 |
1,684 32,170.85 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.00 | -2.68% -1.10 |
|
24/04/23 09:20:50 |
4,028 162,870.30 |
BERNER KANTONALBANK AG CH0009691608 |
245.00 | 0.00% 0.00 |
|
24/04/23 10:06:55 |
639 156,384.00 |
BKW AG CH0130293662 |
140.30 | 0.36% 0.50 |
|
24/04/23 10:06:23 |
5,934 828,034.50 |
BOSSARD HOLDINGS AG CH0238627142 |
197.00 | 0.00% 0.00 |
|
24/04/23 09:00:56 |
307 60,479.00 |
BUCHER INDUSTRIES AG CH0002432174 |
359.00 | -0.55% -2.00 |
|
24/04/23 10:10:43 |
1,461 525,311.00 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
581.00 | 0.00% 0.00 |
|
24/04/23 10:01:02 |
131 76,084.50 |
BURKHALTER HOLDING AG CH0212255803 |
99.00 | 0.81% 0.80 |
|
24/04/23 09:32:26 |
1,094 108,224.00 |
BVZ HOLDING AG CH0008207356 |
1,050.00 | 0.00% 0.00 |
|
24/04/23 09:00:56 |
7 7,350.00 |
BYSTRONIC AG CLASS A CH0244017502 |
400.00 | -1.11% -4.50 |
|
24/04/23 10:00:13 |
249 100,139.50 |
CALIDA HOLDING AG CH0126639464 |
27.70 | 0.36% 0.10 |
|
24/04/23 09:46:07 |
292 8,085.75 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
299.00 | -0.99% -3.00 |
|
24/04/22 17:31:36 |
44 13,320.00 |
CEMBRA MONEY BANK AG CH0225173167 |
74.30 | 0.47% 0.35 |
|
24/04/23 10:11:11 |
5,739 426,592.85 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
103,200.00 | 0.39% 400.00 |
|
24/04/23 10:10:02 |
7 721,400.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,300.00 | -0.29% -30.00 |
|
24/04/23 10:05:56 |
162 1,671,100.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
50.00 | -1.96% -1.00 |
|
24/04/23 09:45:52 |
1,327 66,484.80 |
CLARIANT AG CH0012142631 |
13.17 | -1.20% -0.16 |
|
24/04/23 10:08:00 |
60,050 795,455.75 |
COLTENE HOLDING AG CH0025343259 |
52.40 | -1.13% -0.60 |
|
24/04/23 10:06:12 |
22 1,158.80 |
COMET HOLDING AG CH0360826991 |
280.00 | 0.36% 1.00 |
|
24/04/23 10:00:00 |
1,485 416,521.50 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
128.25 | 0.83% 1.05 |
|
24/04/23 10:11:09 |
72,864 9,350,944.88 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.36 | 1.49% 0.02 |
|
24/04/18 17:30:38 |
1 1.36 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
142.50 | 0.35% 0.50 |
|
24/04/23 10:09:04 |
51 7,267.50 |
COSMO PHARMACEUTICALS NV NL0011832936 |
73.60 | 0.27% 0.20 |
|
24/04/23 10:00:07 |
7,733 571,755.10 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
86.40 | 0.47% 0.40 |
|
24/04/22 17:31:36 |
1,517 130,258.00 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
6 356.00 |
CURATIS AG CH0009115129 |
0.0034 | -5.56% -0.00 |
|
24/04/23 09:09:13 |
1,450,000 4,980.00 |
DAETWYLER HOLDINGS CH0030486770 |
170.20 | 0.83% 1.40 |
|
24/04/23 10:01:36 |
525 88,764.60 |
DKSH HOLDING AG CH0126673539 |
59.90 | -0.66% -0.40 |
|
24/04/23 09:59:28 |
3,009 180,572.70 |
DOCMORRIS AG CH0042615283 |
82.85 | 0.06% 0.05 |
|
24/04/23 10:08:51 |
3,933 326,531.20 |
DORMAKABA HOLDING AG CH0011795959 |
470.00 | 0.43% 2.00 |
|
24/04/23 10:08:19 |
76 35,693.50 |
DOTTIKON ES HOLDING AG CH0582581713 |
228.50 | 0.22% 0.50 |
|
24/04/23 10:02:22 |
274 62,963.00 |
EDISUN POWER EUROPE AG CH0024736404 |
100.00 | -0.99% -1.00 |
|
24/04/22 17:31:36 |
37 3,700.00 |
EFG INTERNATIONAL AG CH0022268228 |
10.90 | 0.37% 0.04 |
|
24/04/23 10:06:26 |
14,865 162,422.16 |
ELMA ELECTRONIC AG CH0005319162 |
1,020.00 | 2.00% 20.00 |
|
24/04/19 17:30:11 |
120 122,400.00 |
EMMI AG CH0012829898 |
883.00 | -0.23% -2.00 |
|
24/04/23 10:03:16 |
167 147,305.00 |
EMS-CHEMIE HOLDING AG CH0016440353 |
704.00 | 0.36% 2.50 |
|
24/04/23 10:09:54 |
573 403,407.75 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
72.80 | -0.55% -0.40 |
|
24/04/22 17:31:36 |
19 1,383.20 |
EVOLVA HOLDING SA CH1262055788 |
0.944 | 0.21% 0.00 |
|
24/04/23 09:30:20 |
355 334.49 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
18.20 | 1.11% 0.20 |
|
24/04/22 17:31:36 |
4,563 82,389.60 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
190.30 | 0.16% 0.30 |
|
24/04/23 10:11:13 |
3,740 711,018.10 |
FORBO HOLDING AG CH0003541510 |
1,058.00 | 0.19% 2.00 |
|
24/04/23 10:09:35 |
149 157,772.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.15 | 0.31% 0.05 |
|
24/04/23 09:42:12 |
3,312 53,437.13 |
GALENICA AG CHF0.1 CH0360674466 |
70.95 | -0.14% -0.10 |
|
24/04/23 09:53:34 |
2,989 212,487.43 |
GAM HOLDING AG CH0102659627 |
0.25 | 6.38% 0.02 |
|
24/04/23 10:10:34 |
259,152 64,797.15 |
GEBERIT AG CH0030170408 |
487.60 | 0.52% 2.50 |
|
24/04/23 10:10:46 |
13,852 6,722,504.15 |
GEORG FISCHER AG CH1169151003 |
62.75 | 0.56% 0.35 |
|
24/04/23 10:10:20 |
11,264 705,055.13 |
GIVAUDAN SA CH0010645932 |
3,932.00 | -0.33% -13.00 |
|
24/04/23 10:10:48 |
2,654 10,453,035.00 |
GLARNER KANTONALBANK CH0189396655 |
22.30 | 0.45% 0.10 |
|
24/04/23 10:02:23 |
1,217 27,039.10 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,710.00 | 0.59% 10.00 |
|
24/04/23 10:10:24 |
42 71,530.00 |
GROUPE MINOTERIES SA CH0012949464 |
262.00 | 0.00% 0.00 |
|
24/04/22 17:31:36 |
48 12,644.00 |
GURIT HOLDING AG CH1173567111 |
61.00 | 2.01% 1.20 |
|
24/04/23 09:44:53 |
252 15,271.60 |
HELVETIA HOLDING AG CH0466642201 |
120.20 | 0.25% 0.30 |
|
24/04/23 10:09:50 |
6,045 727,121.60 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
76.00 | 1.20% 0.90 |
|
24/04/23 09:54:32 |
2,215 168,526.20 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
9.60 | 0.00% 0.00 |
|
24/04/22 17:31:36 |
65 624.00 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
1.65 | -4.90% -0.09 |
|
24/04/23 10:08:11 |
6,681 11,023.27 |
HOLCIM LTD. CH0012214059 |
78.24 | 0.98% 0.76 |
|
24/04/23 10:11:14 |
214,690 16,763,198.90 |
HUBER & SUHNER AG CH0030380734 |
73.10 | 0.97% 0.70 |
|
24/04/23 09:02:08 |
131 9,531.70 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,180.00 | 0.48% 20.00 |
|
24/04/22 17:31:36 |
4 16,680.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
2.08 | 4.00% 0.08 |
|
24/04/23 10:07:30 |
175,005 365,651.35 |
IMPLENIA AG CH0023868554 |
35.25 | 1.00% 0.35 |
|
24/04/23 10:07:33 |
8,237 290,724.70 |
INFICON HOLDING AG CH0011029946 |
1,174.00 | 0.34% 4.00 |
|
24/04/23 10:03:48 |
181 213,422.00 |
INTERROLL HOLDING AG CH0006372897 |
2,890.00 | 0.87% 25.00 |
|
24/04/23 09:30:20 |
24 68,925.00 |
INTERSHOP HOLDING AG CH1338987303 |
124.00 | 0.65% 0.80 |
|
24/04/23 09:41:57 |
12 1,489.40 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
99.00 | 0.41% 0.40 |
|
24/04/23 09:47:37 |
295 29,121.00 |
IVF HARTMANN HOLDING AG CH0187624256 |
143.00 | 4.38% 6.00 |
|
24/04/22 17:31:36 |
946 133,229.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
48.86 | 1.35% 0.65 |
|
24/04/23 10:10:14 |
97,294 4,760,507.99 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
201.50 | -0.49% -1.00 |
|
24/04/23 10:07:15 |
515 103,749.00 |
KARDEX AG CH0100837282 |
237.00 | 0.21% 0.50 |
|
24/04/23 10:03:45 |
1,092 257,665.75 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.