Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/04/23 10:09:00
Price
15,249.37 CHF
Difference 0.97% (146.65)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open15,236.77 CHF
High15,269.47 CHF
Low15,234.19 CHF
Close (prev. day)15,102.72 CHF
Trading volume (m)63,123,476
Volume (pcs)454,049,129

Top 5

Name   Price +|- (%)   Trend
ADDEX THER... 0.1595 +165.52
COSMO PHAR... 73.60 +109.71
TX GROUP A... 146.40 +79.01
POLYPEPTID... 28.85 +70.59
ARBONIA AG 12.20 +63.22

Flop 5

Name   Price +|- (%)   Trend
CURATIS AG 0.0034 -5.56
HOCHDORF S... 1.65 -4.90
KUROS BIOS... 7.84 -3.45
NEWRON PHA... 6.97 -2.92
SWISS STEE... 0.086 -2.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/23 10:09:00
Price
15,249.37 CHF
Difference 0.97% (146.65)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open15,236.77 CHF
High15,269.47 CHF
Low15,234.19 CHF
Close (prev. day)15,102.72 CHF
Trading volume (m)63,123,476
Volume (pcs)454,049,129

Performance and Risk

6m1y3y
Perf (%)+11.31%+0.35%+4.61%
Perf (abs.)+1,533.97+53.31+665.10
Beta---
Volatility8.559.7812.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,950.81 CHF (336,139,529)
Ø price 30 days | Ø volume 30 days (pcs.)15,216.02 CHF (245,166,221)
Ø price 100 days | Ø volume 100 days (pcs.)14,813.23 CHF (135,809,405)
Ø price 250 days | Ø volume 250 days (pcs.)14,650.44 CHF (91,865,356)
YTD High | date15,480.85 CHF (2024/04/02)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date15,480.85 CHF (2024/04/02)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
44.14 0.14%
0.06
 
24/04/23
10:11:13
245,121
10,835,733.84
ACCELLERON INDUSTRIES AG ...
CH1169360919
35.48 1.66%
0.58
 
24/04/23
10:02:30
36,238
1,280,506.39
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.1595 3.57%
0.01
 
24/04/23
09:40:22
25,201
4,019.55
ADECCO GROUP AG
CH0012138605
31.32 -1.32%
-0.42
 
24/04/23
10:11:05
172,801
5,380,605.47
ADVAL TECH HOLDING AG
CH0008967926
99.00 0.00%
0.00
 
 
24/04/22
17:31:36
1
99.00
AEVIS VICTORIA SA
CH0478634105
14.70 0.68%
0.10
 
24/04/23
09:42:22
324
4,733.30
AIRESIS SA
CH0010947627
0.482 0.42%
0.00
 
24/04/22
17:31:36
187
90.07
ALCON AG
CH0432492467
73.42 0.30%
0.22
 
24/04/23
10:10:35
62,138
4,569,046.65
ALLREAL HOLDING AG CHF1
CH0008837566
151.20 0.53%
0.80
 
24/04/23
09:58:51
7,021
1,066,398.20
ALSO HOLDING AG
CH0024590272
228.00 0.44%
1.00
 
24/04/23
09:59:57
214
48,802.25
ALUFLEXPACK AG CHF1
CH0453226893
14.75 0.34%
0.05
 
24/04/23
09:36:00
2,675
39,241.65
AMS-OSRAM AG
AT0000A18XM4
0.9556 2.75%
0.03
 
24/04/23
10:10:30
513,207
488,923.06
APG SGA SA CHF2.60
CH0019107025
221.00 0.00%
0.00
 
 
24/04/23
09:57:27
45
9,918.00
ARBONIA AG
CH0110240600
12.20 0.33%
0.04
 
24/04/23
09:48:28
10,053
122,452.78
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.16 -9.09%
-0.02
 
24/04/22
17:31:36
10,175
1,656.50
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.69 -0.12%
-0.00
 
24/04/23
10:09:10
211,484
358,395.90
ASCOM HOLDING AG
CH0011339204
7.51 -0.79%
-0.06
 
24/04/23
10:10:26
4,377
33,060.20
ASMALLWORLD AG
CH0404880129
1.47 -2.65%
-0.04
 
24/04/23
09:00:56
50
73.50
AUTONEUM HOLDING AG
CH0127480363
152.20 0.40%
0.60
 
24/04/23
09:02:10
8
1,217.60
AVOLTA AG
CH0023405456
35.60 1.48%
0.52
 
24/04/23
10:08:21
23,644
840,256.74
BACHEM HOLDING AG
CH1176493729
79.55 1.47%
1.15
 
24/04/23
10:02:05
3,381
268,964.20
BALOISE HOLDING AG
CH0012410517
143.20 -0.49%
-0.70
 
24/04/23
10:06:58
13,839
1,982,356.30
BANQUE CANTONALE DE GENEV...
CH0350494719
292.00 -1.02%
-3.00
 
24/04/23
10:09:56
107
31,296.50
BANQUE CANTONALE DU JURA ...
CH0350665672
60.50 0.83%
0.50
 
24/04/22
17:31:36
12
726.00
BANQUE CANTONALE VAUDOISE
CH0531751755
99.90 -0.50%
-0.50
 
24/04/23
10:09:15
11,041
1,102,581.65
BARRY CALLEBAUT AG
CH0009002962
1,410.00 -1.19%
-17.00
 
24/04/23
10:10:12
1,291
1,825,572.00
BASELLANDSCHAFTLICHE KANT...
CH0001473559
882.00 1.15%
10.00
 
24/04/23
10:11:03
241
212,060.00
BASILEA PHARMACEU
CH0011432447
40.85 -0.12%
-0.05
 
24/04/23
10:09:20
13,706
560,939.30
BASLER KANTONALBANK PTG C...
CH0009236461
66.60 0.60%
0.40
 
24/04/23
10:10:01
1,872
124,611.20
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
41.25 0.12%
0.05
 
24/04/23
10:06:54
12,272
506,300.45
BELIMO HOLDING AG
CH1101098163
423.60 1.34%
5.60
 
24/04/23
09:47:22
1,109
474,040.80
BELL AG
CH0315966322
275.00 -0.72%
-2.00
 
24/04/23
10:11:14
129
35,518.50
BELLEVUE GROUP AG
CH0028422100
19.25 1.05%
0.20
 
24/04/23
09:49:37
1,684
32,170.85
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.00 -2.68%
-1.10
 
24/04/23
09:20:50
4,028
162,870.30
BERNER KANTONALBANK AG
CH0009691608
245.00 0.00%
0.00
 
 
24/04/23
10:06:55
639
156,384.00
BKW AG
CH0130293662
140.30 0.36%
0.50
 
24/04/23
10:06:23
5,934
828,034.50
BOSSARD HOLDINGS AG
CH0238627142
197.00 0.00%
0.00
 
 
24/04/23
09:00:56
307
60,479.00
BUCHER INDUSTRIES AG
CH0002432174
359.00 -0.55%
-2.00
 
24/04/23
10:10:43
1,461
525,311.00
BURCKHARDT COMPRESSION HL...
CH0025536027
581.00 0.00%
0.00
 
 
24/04/23
10:01:02
131
76,084.50
BURKHALTER HOLDING AG
CH0212255803
99.00 0.81%
0.80
 
24/04/23
09:32:26
1,094
108,224.00
BVZ HOLDING AG
CH0008207356
1,050.00 0.00%
0.00
 
 
24/04/23
09:00:56
7
7,350.00
BYSTRONIC AG CLASS A
CH0244017502
400.00 -1.11%
-4.50
 
24/04/23
10:00:13
249
100,139.50
CALIDA HOLDING AG
CH0126639464
27.70 0.36%
0.10
 
24/04/23
09:46:07
292
8,085.75
CARLO GAVAZZI HOLDING AG
CH1278877563
299.00 -0.99%
-3.00
 
24/04/22
17:31:36
44
13,320.00
CEMBRA MONEY BANK AG
CH0225173167
74.30 0.47%
0.35
 
24/04/23
10:11:11
5,739
426,592.85
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
103,200.00 0.39%
400.00
 
24/04/23
10:10:02
7
721,400.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,300.00 -0.29%
-30.00
 
24/04/23
10:05:56
162
1,671,100.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
50.00 -1.96%
-1.00
 
24/04/23
09:45:52
1,327
66,484.80
CLARIANT AG
CH0012142631
13.17 -1.20%
-0.16
 
24/04/23
10:08:00
60,050
795,455.75
COLTENE HOLDING AG
CH0025343259
52.40 -1.13%
-0.60
 
24/04/23
10:06:12
22
1,158.80
COMET HOLDING AG
CH0360826991
280.00 0.36%
1.00
 
24/04/23
10:00:00
1,485
416,521.50
COMPAGNIE FINANCIERE RICH...
CH0210483332
128.25 0.83%
1.05
 
24/04/23
10:11:09
72,864
9,350,944.88
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.36 1.49%
0.02
 
24/04/18
17:30:38
1
1.36
COMPAGNIE FINANCIERE TRAD...
CH0014345117
142.50 0.35%
0.50
 
24/04/23
10:09:04
51
7,267.50
COSMO PHARMACEUTICALS NV
NL0011832936
73.60 0.27%
0.20
 
24/04/23
10:00:07
7,733
571,755.10
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
86.40 0.47%
0.40
 
24/04/22
17:31:36
1,517
130,258.00
CREALOGIX HOLDING AG
CH0011115703
59.00 0.00%
0.00
 
 
24/04/19
17:30:11
6
356.00
CURATIS AG
CH0009115129
0.0034 -5.56%
-0.00
 
24/04/23
09:09:13
1,450,000
4,980.00
DAETWYLER HOLDINGS
CH0030486770
170.20 0.83%
1.40
 
24/04/23
10:01:36
525
88,764.60
DKSH HOLDING AG
CH0126673539
59.90 -0.66%
-0.40
 
24/04/23
09:59:28
3,009
180,572.70
DOCMORRIS AG
CH0042615283
82.85 0.06%
0.05
 
24/04/23
10:08:51
3,933
326,531.20
DORMAKABA HOLDING AG
CH0011795959
470.00 0.43%
2.00
 
24/04/23
10:08:19
76
35,693.50
DOTTIKON ES HOLDING AG
CH0582581713
228.50 0.22%
0.50
 
24/04/23
10:02:22
274
62,963.00
EDISUN POWER EUROPE AG
CH0024736404
100.00 -0.99%
-1.00
 
24/04/22
17:31:36
37
3,700.00
EFG INTERNATIONAL AG
CH0022268228
10.90 0.37%
0.04
 
24/04/23
10:06:26
14,865
162,422.16
ELMA ELECTRONIC AG
CH0005319162
1,020.00 2.00%
20.00
 
24/04/19
17:30:11
120
122,400.00
EMMI AG
CH0012829898
883.00 -0.23%
-2.00
 
24/04/23
10:03:16
167
147,305.00
EMS-CHEMIE HOLDING AG
CH0016440353
704.00 0.36%
2.50
 
24/04/23
10:09:54
573
403,407.75
EPIC SUISSE AG CHF0.04
CH0516131684
72.80 -0.55%
-0.40
 
24/04/22
17:31:36
19
1,383.20
EVOLVA HOLDING SA
CH1262055788
0.944 0.21%
0.00
 
24/04/23
09:30:20
355
334.49
FEINTOOL INTERNATIONAL HO...
CH0009320091
18.20 1.11%
0.20
 
24/04/22
17:31:36
4,563
82,389.60
FLUGHAFEN ZÜRICH AG
CH0319416936
190.30 0.16%
0.30
 
24/04/23
10:11:13
3,740
711,018.10
FORBO HOLDING AG
CH0003541510
1,058.00 0.19%
2.00
 
24/04/23
10:09:35
149
157,772.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.15 0.31%
0.05
 
24/04/23
09:42:12
3,312
53,437.13
GALENICA AG CHF0.1
CH0360674466
70.95 -0.14%
-0.10
 
24/04/23
09:53:34
2,989
212,487.43
GAM HOLDING AG
CH0102659627
0.25 6.38%
0.02
 
24/04/23
10:10:34
259,152
64,797.15
GEBERIT AG
CH0030170408
487.60 0.52%
2.50
 
24/04/23
10:10:46
13,852
6,722,504.15
GEORG FISCHER AG
CH1169151003
62.75 0.56%
0.35
 
24/04/23
10:10:20
11,264
705,055.13
GIVAUDAN SA
CH0010645932
3,932.00 -0.33%
-13.00
 
24/04/23
10:10:48
2,654
10,453,035.00
GLARNER KANTONALBANK
CH0189396655
22.30 0.45%
0.10
 
24/04/23
10:02:23
1,217
27,039.10
GRAUBUENDNER KANTONALBANK
CH0001340204
1,710.00 0.59%
10.00
 
24/04/23
10:10:24
42
71,530.00
GROUPE MINOTERIES SA
CH0012949464
262.00 0.00%
0.00
 
 
24/04/22
17:31:36
48
12,644.00
GURIT HOLDING AG
CH1173567111
61.00 2.01%
1.20
 
24/04/23
09:44:53
252
15,271.60
HELVETIA HOLDING AG
CH0466642201
120.20 0.25%
0.30
 
24/04/23
10:09:50
6,045
727,121.60
HIAG IMMOBILIEN HOLDING A...
CH0239518779
76.00 1.20%
0.90
 
24/04/23
09:54:32
2,215
168,526.20
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
9.60 0.00%
0.00
 
 
24/04/22
17:31:36
65
624.00
HOCHDORF SWISS NUTRITION ...
CH0024666528
1.65 -4.90%
-0.09
 
24/04/23
10:08:11
6,681
11,023.27
HOLCIM LTD.
CH0012214059
78.24 0.98%
0.76
 
24/04/23
10:11:14
214,690
16,763,198.90
HUBER & SUHNER AG
CH0030380734
73.10 0.97%
0.70
 
24/04/23
09:02:08
131
9,531.70
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,180.00 0.48%
20.00
 
24/04/22
17:31:36
4
16,680.00
IDORSIA LTD CHF0.05
CH0363463438
2.08 4.00%
0.08
 
24/04/23
10:07:30
175,005
365,651.35
IMPLENIA AG
CH0023868554
35.25 1.00%
0.35
 
24/04/23
10:07:33
8,237
290,724.70
INFICON HOLDING AG
CH0011029946
1,174.00 0.34%
4.00
 
24/04/23
10:03:48
181
213,422.00
INTERROLL HOLDING AG
CH0006372897
2,890.00 0.87%
25.00
 
24/04/23
09:30:20
24
68,925.00
INTERSHOP HOLDING AG
CH1338987303
124.00 0.65%
0.80
 
24/04/23
09:41:57
12
1,489.40
INVESTIS HOLDING SA CHF0....
CH0325094297
99.00 0.41%
0.40
 
24/04/23
09:47:37
295
29,121.00
IVF HARTMANN HOLDING AG
CH0187624256
143.00 4.38%
6.00
 
24/04/22
17:31:36
946
133,229.00
JULIUS BAER GRUPPE AG
CH0102484968
48.86 1.35%
0.65
 
24/04/23
10:10:14
97,294
4,760,507.99
JUNGFRAUBAHN HOLDING AG
CH0017875789
201.50 -0.49%
-1.00
 
24/04/23
10:07:15
515
103,749.00
KARDEX AG
CH0100837282
237.00 0.21%
0.50
 
24/04/23
10:03:45
1,092
257,665.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.