Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2023/06/05 18:05:02
Price
49,356.70 EUR
Difference -0.23% (-111.92)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 123
Type of index -
Security type Index

Market data

Open49,468.85 EUR
High49,794.16 EUR
Low49,320.30 EUR
Close (prev. day)49,468.62 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CRESCENT N... 0.0194 +187.50
CENERGY HL... 5.68 +83.15
NYXOAH SA ... 8.54 +62.65
CAMPINE N.... 60.00 +38.89
TELENET GR... 19.96 +34.62

Flop 5

Name   Price +|- (%)   Trend
HOME INVES... 18.00 -4.56
EURONAV S.... 15.41 -4.49
AVANTIUM N... 3.73 -3.12
BELYSSE GR... 1.145 -2.97
EXMAR 10.78 -2.71

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/05 de Inflation sinkt unerwartet deutlich!
2023/06/05 de Wann sinkt die Inflation?
2023/06/02 en Week Ahead
2023/06/02 de Wochenausblick
2023/06/02 en When will inflation fall?


2023/06/05 18:05:02
Price
49,356.70 EUR
Difference -0.23% (-111.92)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 123

Market data

Open49,468.85 EUR
High49,794.16 EUR
Low49,320.30 EUR
Close (prev. day)49,468.62 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+0.22%+2.77%+28.97%
Perf (abs.)+108.98+1,331.84+11,087.60
Beta---
Volatility15.1216.1417.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)48,845.78 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)50,230.18 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)50,456.05 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)47,888.59 EUR (0)
YTD High | date52,105.30 EUR (2023/03/06)
YTD Low | date46,652.51 EUR (2023/03/20)
52 Weeks High | date52,105.30 EUR (2023/03/06)
52 Weeks Low | date41,277.48 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.75 0.88%
0.05
 
23/06/05
13:08:34
1,473
8,444.00
ACCENTIS S.A.
BE0003696102
0.0302 0.67%
0.00
 
23/06/05
17:02:11
158,747
4,794.00
ACKERMANS & VAN HAAREN N....
BE0003764785
157.60 0.38%
0.60
 
23/06/05
17:35:14
15,813
2,497,371.00
AEDIFICA NV
BE0003851681
65.85 -0.08%
-0.05
 
23/06/05
17:35:27
47,589
3,139,856.00
AGEAS SA/NV
BE0974264930
38.20 -1.14%
-0.44
 
23/06/05
17:35:20
284,045
10,880,728.00
AGFA-GEVAERT NV
BE0003755692
2.485 -0.40%
-0.01
 
23/06/05
17:35:09
31,358
78,044.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
50.91 0.00%
0.00
 
 
23/06/05
17:35:35
1,496,243
76,156,945.00
APERAM S.A.
LU0569974404
32.05 0.22%
0.07
 
23/06/05
17:35:14
107,562
3,449,098.00
ARGENX SE
NL0010832176
374.30 1.41%
5.20
 
23/06/05
17:35:20
44,813
16,726,705.00
ASCENCIO S.C.A.
BE0003856730
49.10 0.20%
0.10
 
23/06/05
17:35:22
1,974
96,818.00
ATENOR SA
BE0003837540
25.00 1.21%
0.30
 
23/06/05
17:35:13
8,511
212,713.00
AVANTIUM NV
NL0012047823
3.73 -3.12%
-0.12
 
23/06/05
17:35:07
250,946
937,420.00
AZELIS GROUP N.V.
BE0974400328
23.68 -1.17%
-0.28
 
23/06/05
17:35:18
78,445
1,857,714.00
BANIMMO SA
BE0003870871
3.90 0.52%
0.02
 
23/06/05
16:23:49
916
3,572.00
BANQUE NATIONALE DE BELGI...
BE0003008019
506.00 0.80%
4.00
 
23/06/02
17:12:09
60
30,198.00
BARCO N.V.
BE0974362940
25.00 -0.32%
-0.08
 
23/06/05
17:36:14
74,475
1,863,124.00
BEKAERT N.V.
BE0974258874
41.60 -0.48%
-0.20
 
23/06/05
17:35:04
33,147
1,384,501.00
BELUGA N.V.
BE0003723377
2.76 0.00%
0.00
 
 
23/05/22
13:58:40
18,470
50,977.00
BELYSSE GROUP NV
BE0974314461
1.145 -2.97%
-0.04
 
23/06/05
10:08:13
8,064
9,327.00
BIOCARTIS GROUP NV
BE0974281132
0.565 0.89%
0.01
 
23/06/05
17:35:14
35,014
19,838.00
BIOSENIC SA
BE0974280126
0.121 1.68%
0.00
 
23/06/05
16:08:47
71,724
8,570.00
BIOTALYS NV NPV
BE0974386188
6.30 0.32%
0.02
 
23/06/05
17:35:02
6,752
42,487.00
BPOST S.A.
BE0974268972
3.996 -0.60%
-0.02
 
23/06/05
17:35:24
151,150
605,058.00
BREDERODE S.A.
LU1068091351
103.80 -0.38%
-0.40
 
23/06/05
17:35:17
3,183
331,401.00
CAMPINE N.V.
BE0003825420
60.00 1.69%
1.00
 
23/06/05
16:30:15
166
9,960.00
CARE PROPERTY INVEST NV
BE0974273055
13.32 1.83%
0.24
 
23/06/05
17:35:06
19,087
254,526.00
CELYAD ONCOLOGY SA
BE0974260896
0.534 2.30%
0.01
 
23/06/05
16:36:33
6,596
3,534.00
CENERGY HLDGS SA NPV
BE0974303357
5.76 2.67%
0.15
 
23/06/05
17:35:04
1,234
7,103.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
9.90 -0.60%
-0.06
 
23/06/05
17:35:24
2,489
24,689.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
41.10 -0.24%
-0.10
 
23/06/05
17:35:11
2,161
89,467.00
COFINIMMO SA NPV
BE0003593044
76.10 0.40%
0.30
 
23/06/05
17:35:18
34,043
2,590,122.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
54.42 -0.46%
-0.25
 
23/06/05
17:37:02
1,059,571
58,016,610.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
310.00 1.31%
4.00
 
23/06/05
17:35:27
616
190,915.00
CRESCENT N.V.
BE0003836534
0.0194 0.00%
0.00
 
 
23/06/05
15:15:37
111,628
2,167.00
CUMULEX NV NPV 'B'
BE0003463685
2.26 0.00%
0.00
 
 
23/03/31
11:31:15
400
904.00
D'IETEREN GROUP SA/NV
BE0974259880
167.20 0.42%
0.70
 
23/06/05
17:35:46
48,465
8,127,886.00
DECEUNINCK N.V.
BE0003789063
2.485 -0.40%
-0.01
 
23/06/05
17:35:11
91,859
230,424.00
DEME GROUP NV
BE0974413453
121.20 0.66%
0.80
 
23/06/05
17:35:03
12,175
1,101,443.00
DMS IMAGING SA
BE0974289218
0.0195 -2.50%
-0.00
 
23/06/05
17:35:27
71,394
1,391.00
ECONOCOM GROUP SA
BE0974313455
2.815 -0.53%
-0.02
 
23/06/05
17:35:21
87,569
246,801.00
EKOPAK NV NPV
BE0974380124
17.65 0.86%
0.15
 
23/06/05
17:35:09
516
9,120.00
ELIA GROUP SA
BE0003822393
116.20 0.61%
0.70
 
23/06/05
17:35:21
22,635
2,628,635.00
ENGIE S.A.
FR0010208488
14.078 -0.18%
-0.03
 
23/06/05
17:35:25
3,122,528
44,002,223.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
22.42 0.00%
0.00
 
 
23/06/05
17:35:21
24,551
552,791.00
EURONAV S.A.
BE0003816338
14.245 -4.49%
-0.67
 
23/06/05
17:36:14
492,459
7,108,421.00
EURONEXT N.V.
NL0006294274
62.85 -0.71%
-0.45
 
23/06/05
17:37:24
65,611
4,128,607.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
21.45 -1.38%
-0.30
 
23/06/05
17:35:19
13,092
283,402.00
EXMAR
BE0003808251
10.78 -2.71%
-0.30
 
23/06/05
17:35:06
76,612
834,619.00
FAGRON N.V.
BE0003874915
16.75 -0.42%
-0.07
 
23/06/05
17:35:06
23,629
396,232.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
72.50 1.40%
1.00
 
23/06/05
17:35:17
5,397
389,727.00
FLORIDIENNE SA
BE0003215143
765.00 -1.29%
-10.00
 
23/06/05
16:30:28
25
19,055.00
FLUXYS BELGIUM S.A.
BE0974265945
27.10 0.00%
0.00
 
 
23/06/05
17:35:00
1,067
29,010.00
FOUNTAIN S.A.
BE0003752665
1.02 0.00%
0.00
 
 
23/06/05
11:30:20
620
632.00
GALAPAGOS N.V.
BE0003818359
38.84 0.88%
0.34
 
23/06/05
17:35:12
57,493
2,233,867.00
GIMV
BE0003699130
45.05 0.11%
0.05
 
23/06/05
17:35:15
18,647
841,097.00
GREENYARD FOODS S.A.
BE0003765790
6.75 0.00%
0.00
 
 
23/06/05
17:35:18
5,278
35,779.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
72.70 -1.09%
-0.80
 
23/06/05
17:35:10
131,069
9,576,639.00
HOME INVEST BELGIUM S.A.
BE0974409410
18.00 -4.56%
-0.86
 
23/06/05
17:35:03
21,885
396,663.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
4.48 2.75%
0.12
 
23/06/05
17:35:19
370
1,622.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
12.10 2.54%
0.30
 
23/06/05
17:35:11
5,831
70,467.00
IEP INVEST
BE0003748622
5.20 1.96%
0.10
 
23/06/05
12:18:09
428
2,226.00
IMMO MOURY S.C.A.
BE0003893139
38.40 0.00%
0.00
 
 
23/06/05
11:30:08
10
384.00
INCLUSIO SA/NV NPV
BE0974374069
14.55 -0.34%
-0.05
 
23/06/05
17:12:50
1,044
15,293.00
ING GROEP N.V.
NL0011821202
11.848 -1.02%
-0.12
 
23/06/05
17:39:17
7,745,726
92,441,170.00
INTERVEST OFFICES & WAREH...
BE0003746600
16.28 -0.25%
-0.04
 
23/06/05
17:35:26
39,101
636,262.00
ION BEAM APPLICATIONS S.A...
BE0003766806
16.40 1.23%
0.20
 
23/06/05
17:35:00
11,201
183,456.00
JENSEN-GROUP N.V.
BE0003858751
30.90 -0.96%
-0.30
 
23/06/05
17:35:00
353
10,970.00
KBC ANCORA
BE0003867844
44.24 -0.49%
-0.22
 
23/06/05
17:35:01
60,036
2,661,366.00
KBC GROEP
BE0003565737
62.06 -1.12%
-0.70
 
23/06/05
17:37:31
532,654
33,133,161.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.93 -4.12%
-0.04
 
23/06/01
11:19:15
24
22.00
KINEPOLIS GROUP
BE0974274061
42.35 0.71%
0.30
 
23/06/05
17:35:17
10,476
443,210.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
29.55 0.66%
0.20
 
23/06/05
17:35:16
1,769,724
52,298,552.00
LOTUS BAKERIES NV
BE0003604155
6,210.00 2.14%
130.00
 
23/06/05
17:35:06
612
3,776,710.00
MDXHEALTH SA
BE0003844611
0.379 5.28%
0.02
 
23/06/05
17:35:17
982,804
372,038.00
MELEXIS N.V.
BE0165385973
86.85 -1.81%
-1.60
 
23/06/05
17:35:02
22,655
1,976,927.00
MIKO NV
BE0003731453
83.00 -1.19%
-1.00
 
23/06/05
16:30:16
310
25,989.00
MITHRA PHARMACEUTICALS S....
BE0974283153
2.31 0.43%
0.01
 
23/06/05
17:36:17
71,857
167,496.00
MONTEA NV
BE0003853703
79.40 0.89%
0.70
 
23/06/05
17:35:01
16,884
1,336,728.00
MOPOLI NLG50
NL0000488153
264.00 1.54%
4.00
 
22/12/15
11:30:02
2
528.00
MOURY CONSTRUCT S.A.
BE0003602134
370.00 0.00%
0.00
 
 
23/06/05
11:30:00
8
2,960.00
NEXTENSA SA
BE0003770840
45.45 1.68%
0.75
 
23/06/05
17:35:25
2,266
102,951.00
NYRSTAR N.V.
BE0974294267
0.1225 -0.81%
-0.00
 
23/06/05
16:14:23
17,413
2,142.00
NYXOAH SA NPV
BE0974358906
7.52 0.27%
0.02
 
23/06/05
17:35:13
5,467
41,588.00
ONTEX GROUP N.V.
BE0974276082
7.305 -0.20%
-0.02
 
23/06/05
17:35:03
221,054
1,614,739.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
6.16 3.36%
0.20
 
23/06/05
17:39:59
7,387
45,489.00
ORANGE BELGIUM S.A.
BE0003735496
13.72 -0.29%
-0.04
 
23/06/05
17:35:19
8,194
113,219.00
OXURION N.V.
BE0003846632
0.0031 3.33%
0.00
 
23/06/05
17:35:17
28,520,583
84,758.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
9.45 2.16%
0.20
 
23/06/05
11:30:01
25
236.00
PROXIMUS SA
BE0003810273
7.376 -0.62%
-0.05
 
23/06/05
17:37:43
760,935
5,651,854.00
QRF SICAFI CVA
BE0974272040
9.90 -1.00%
-0.10
 
23/06/05
12:06:59
1,396
13,913.00
QUEST FOR GROWTH PRICAF
BE0003730448
5.66 0.71%
0.04
 
23/06/05
15:51:41
17,993
100,251.00
RECTICEL NV
BE0003656676
12.06 -0.66%
-0.08
 
23/06/05
17:35:15
42,226
509,440.00
RETAIL ESTATES S.A.
BE0003720340
64.60 0.62%
0.40
 
23/06/05
17:35:00
4,601
297,218.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
17.10 -0.87%
-0.15
 
23/06/05
14:44:14
338
5,792.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
505.00 6.54%
31.00
 
23/06/01
11:30:05
1
505.00
SEQUANA MEDICAL NV
BE0974340722
3.19 -0.93%
-0.03
 
23/06/05
17:35:23
3,243
10,399.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
44.175 -0.93%
-0.42
 
23/06/05
17:35:16
28,271
1,253,100.00
SIPEF S.A.
BE0003898187
59.20 0.17%
0.10
 
23/06/05
17:35:09
1,155
68,490.00
SMARTPHOTO GROUP
BE0974323553
26.80 -1.47%
-0.40
 
23/06/05
10:30:20
414
11,187.00
SOFINA S.A.
BE0003717312
204.60 1.29%
2.60
 
23/06/05
17:35:23
23,724
4,867,286.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.