| 2024/04/18 10:10:07 | |
|---|---|
| Price | |
| 1,440.4561 DKK | |
| Difference | 0.14% (2.01) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,442.3258 DKK |
| High | 1,442.3258 DKK |
| Low | 1,436.9440 DKK |
| Close (prev. day) | 1,438.4449 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MT HOJGAAR... | 208.00 | +86.79 |
|
| ZEALAND PH... | 596.00 | +85.64 |
|
| NKT A/S | 587.50 | +68.19 |
|
| AMBU A/S | 110.00 | +57.03 |
|
| HARBOES BR... | 100.50 | +56.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ROVSING A/... | 36.40 | -3.70 |
|
| SKAKO A/S | 80.40 | -3.13 |
|
| EMBLA MEDI... | 29.60 | -2.63 |
|
| TORM PLC S... | 33.06 | -2.46 |
|
| SAS AB | 0.0249 | -2.44 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/18 10:10:07 | |
|---|---|
| Price | |
| 1,440.4561 DKK | |
| Difference | 0.14% (2.01) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,442.3258 DKK |
| High | 1,442.3258 DKK |
| Low | 1,436.9440 DKK |
| Close (prev. day) | 1,438.4449 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +9.99% | -1.14% | -0.31% |
| Perf (abs.) | +130.64 | -16.54 | -4.46 |
| Beta | - | - | - |
| Volatility | 11.35 | 12.19 | 17.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,452.1829 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,474.9763 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,431.2706 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.4554 DKK (0) |
| YTD High | date | 1,497.9513 DKK (2024/03/08) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,335.00 | -0.21% -20.00 |
|
24/04/18 10:03:28 |
318 2,978,940.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,526.00 | -0.46% -44.00 |
|
24/04/18 10:03:32 |
1,274 12,168,374.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
45.20 | -1.74% -0.80 |
|
24/04/17 15:57:35 |
260 11,775.80 |
| AGAT EJENDOMME A/S DK0010258995 |
1.69 | 3.05% 0.05 |
|
24/04/17 13:48:57 |
49,937 80,087.72 |
| AGF A/S CLASS B DK0010263722 |
0.628 | 0.00% 0.00 |
|
24/04/18 09:00:02 |
10,000 6,280.00 |
| ALK-ABELLÓ B A/S DK0061802139 |
126.70 | 0.40% 0.50 |
|
24/04/18 10:04:00 |
15,911 1,999,740.50 |
| ALM BRAND A/S DK0015250344 |
12.22 | 0.41% 0.05 |
|
24/04/18 10:06:36 |
122,425 1,493,374.40 |
| AMBU A/S DK0060946788 |
110.00 | -0.50% -0.55 |
|
24/04/18 10:10:31 |
133,435 14,665,791.05 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.54 | 0.00% 0.00 |
|
24/04/18 09:40:52 |
75 190.50 |
| BANG & OLUFSEN A/S DK0010218429 |
8.91 | 0.45% 0.04 |
|
24/04/18 09:25:58 |
11,569 103,236.08 |
| BANKNORDIK P/F FO0000000088 |
156.50 | -0.95% -1.50 |
|
24/04/18 09:49:59 |
54 8,501.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
147.65 | -0.91% -1.35 |
|
24/04/18 10:10:13 |
222,688 32,625,632.35 |
| BIOPORTO A/S DK0011048619 |
1.276 | 0.16% 0.00 |
|
24/04/18 09:51:36 |
15,086 19,060.19 |
| BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.718 | -0.28% -0.00 |
|
24/04/18 09:43:04 |
12,338 8,858.68 |
| CARLSBERG A A/S DK0010181676 |
1,120.00 | 1.36% 15.00 |
|
24/04/18 10:03:04 |
121 134,490.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
901.00 | 0.69% 6.20 |
|
24/04/18 10:09:07 |
26,147 23,494,297.60 |
| CBRAIN A/S DK0060030286 |
313.50 | -1.10% -3.50 |
|
24/04/18 10:10:28 |
11,414 3,585,145.50 |
| CEMAT A/S DK0010271584 |
0.896 | 2.52% 0.02 |
|
24/04/18 09:52:51 |
205,251 178,609.58 |
| CHEMOMETEC A/S DK0060055861 |
292.80 | -1.61% -4.80 |
|
24/04/18 10:09:45 |
28,822 8,402,880.70 |
| COLOPLAST A/S SER. B DK0060448595 |
897.40 | -0.33% -3.00 |
|
24/04/18 10:08:29 |
15,189 13,585,411.90 |
| COLUMBUS A/S DK0010268366 |
9.36 | 1.30% 0.12 |
|
24/04/18 10:10:32 |
23,469 217,804.84 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
292.60 | 0.14% 0.40 |
|
24/04/18 10:05:13 |
10,565 3,073,187.40 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.50 | 0.00% 0.00 |
|
24/04/18 09:30:41 |
96 1,104.00 |
| DANSKE BANK A/S DK0010274414 |
203.10 | 0.49% 1.00 |
|
24/04/18 10:09:38 |
150,613 30,700,341.20 |
| DANTAX A/S DK0015205637 |
400.00 | 2.04% 8.00 |
|
24/04/17 13:00:02 |
45 18,000.00 |
| DEMANT A/S DK0060738599 |
313.80 | 0.00% 0.00 |
|
24/04/18 10:08:43 |
29,410 9,180,317.00 |
| DFDS A/S DK0060655629 |
206.60 | -0.19% -0.40 |
|
24/04/18 10:02:44 |
7,769 1,604,852.20 |
| DJURSLANDS BANK A/S DK0060136273 |
525.00 | 1.94% 10.00 |
|
24/04/18 09:26:24 |
21 3,100.00 |
| DSV A/S DK0060079531 |
1,095.50 | 0.05% 0.50 |
|
24/04/18 10:09:32 |
15,714 17,188,003.50 |
| EAC INVEST A/S DK0061277894 |
10,700.00 | -1.83% -200.00 |
|
24/04/17 15:27:41 |
18 192,800.00 |
| EMBLA MEDICAL HF IS0000000040 |
29.60 | -2.63% -0.80 |
|
24/04/18 09:33:58 |
293 8,875.20 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
113.00 | 2.73% 3.00 |
|
24/04/18 09:57:37 |
3,146 340,529.00 |
| FIRSTFARMS A/S DK0060056166 |
79.20 | 0.00% 0.00 |
|
24/04/18 09:58:33 |
418 33,025.60 |
| FLSMIDTH & CO. A/S DK0010234467 |
357.60 | 0.51% 1.80 |
|
24/04/18 10:07:32 |
6,527 2,332,293.30 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
326.00 | 0.00% 0.00 |
|
24/04/18 09:24:38 |
91 29,622.00 |
| FYNSKE BANK A/S DK0060520377 |
166.00 | -1.78% -3.00 |
|
24/04/18 09:56:39 |
330 54,864.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.76% 2.00 |
|
24/04/18 09:05:03 |
25 6,650.00 |
| GENMAB A/S DK0010272202 |
2,000.00 | -0.35% -7.00 |
|
24/04/18 10:08:57 |
21,103 42,066,141.75 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
| GN STORE NORD A/S DK0010272632 |
170.00 | 0.65% 1.10 |
|
24/04/18 10:10:32 |
42,042 7,063,694.65 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | -0.78% -5.00 |
|
24/04/17 16:39:14 |
134 85,785.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | -1.24% -4.00 |
|
24/04/16 11:26:16 |
119 37,846.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
67.60 | -0.73% -0.50 |
|
24/04/18 09:34:36 |
1,416 95,908.60 |
| HARBOES BRYGGERI B A/S DK0060014751 |
100.50 | 0.50% 0.50 |
|
24/04/18 10:07:35 |
144 14,472.00 |
| HVIDBJERG BANK A/S DK0060135978 |
114.00 | 0.00% 0.00 |
|
24/04/17 13:20:15 |
275 31,750.00 |
| ISS A/S DK0060542181 |
126.00 | 0.24% 0.30 |
|
24/04/18 10:10:32 |
55,135 6,953,223.25 |
| JEUDAN A/S DK0061282464 |
208.00 | -0.48% -1.00 |
|
24/04/18 09:51:38 |
64 13,404.00 |
| JYSKE BANK A/S DK0010307958 |
575.50 | 0.96% 5.50 |
|
24/04/18 10:10:00 |
13,983 8,040,094.75 |
| KREDITBANKEN A/S DK0010253764 |
4,980.00 | 0.00% 0.00 |
|
24/04/18 09:41:42 |
3 14,940.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,850.00 | 1.46% 70.00 |
|
24/04/18 10:09:39 |
20 92,270.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/04/18 09:00:02 |
39 22,620.00 |
| LUXOR B A/S DK0010213628 |
535.00 | 0.94% 5.00 |
|
24/04/17 13:43:55 |
3 1,595.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | -1.39% -10.00 |
|
24/04/18 09:07:52 |
33 23,430.00 |
| MATAS A/S DK0060497295 |
110.00 | -0.72% -0.80 |
|
24/04/18 10:01:16 |
3,364 350,656.20 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
208.00 | 5.05% 10.00 |
|
24/04/18 10:05:20 |
5,597 1,131,701.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 2.61% 6.00 |
|
24/04/18 09:00:04 |
55 12,980.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
256.60 | 0.55% 1.40 |
|
24/04/18 10:10:34 |
9,896 2,536,513.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.193 | 0.00% 0.00 |
|
24/04/18 09:00:01 |
1,000 193.00 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
148.80 | -0.67% -1.00 |
|
24/04/18 09:59:44 |
5,175 772,934.20 |
| NKT A/S DK0010287663 |
587.50 | -0.42% -2.50 |
|
24/04/18 10:10:11 |
10,096 5,938,599.00 |
| NNIT A/S DKK10 DK0060580512 |
109.00 | -1.62% -1.80 |
|
24/04/18 09:51:23 |
1,543 169,408.80 |
| NORDEA BANK ABP FI4000297767 |
79.50 | 0.48% 0.38 |
|
24/04/18 10:10:27 |
808,632 64,062,526.17 |
| NORDFYNS BANK A/S DK0061295441 |
344.00 | 1.78% 6.00 |
|
24/04/17 16:59:44 |
99 34,108.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
60.60 | -1.62% -1.00 |
|
24/04/18 09:52:45 |
1,541 93,470.60 |
| NOVO-NORDISK AS B DK0062498333 |
874.20 | 0.33% 2.90 |
|
24/04/18 10:10:33 |
168,570 146,941,662.10 |
| NOVONESIS A/S SER. B DK0060336014 |
384.50 | -0.10% -0.40 |
|
24/04/18 10:10:32 |
20,204 7,782,843.20 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
272.00 | -0.91% -2.50 |
|
24/04/18 09:51:01 |
309 84,466.50 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 09:51:49 |
12 48.24 |
| OERSTED A/S DK0060094928 |
381.90 | 1.60% 6.00 |
|
24/04/18 10:10:32 |
54,631 20,842,121.85 |
| ORPHAZYME A/S DK0062502894 |
1,050.00 | 0.04% 0.40 |
|
24/04/17 09:10:27 |
3 3,030.40 |
| PANDORA A/S DK0060252690 |
1,081.50 | 0.28% 3.00 |
|
24/04/18 10:09:39 |
7,859 8,498,009.00 |
| PARK STREET A/S 'A' DK0010158500 |
11.00 | -3.51% -0.40 |
|
24/04/17 16:01:18 |
9,163 103,279.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
121.00 | 1.68% 2.00 |
|
24/04/18 09:50:05 |
594 72,692.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
317.00 | -0.31% -1.00 |
|
24/04/18 10:01:51 |
2,427 769,790.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.30 | 0.00% 0.00 |
|
24/04/18 09:28:14 |
95,722 28,334.60 |
| PRIME OFFICE A/S DK0060137594 |
185.00 | 3.35% 6.00 |
|
24/04/18 09:00:01 |
48 8,880.00 |
| RIAS B A/S DK0010125848 |
670.00 | 3.88% 25.00 |
|
24/04/16 12:08:21 |
44 29,480.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,232.00 | 1.40% 17.00 |
|
24/04/18 10:09:32 |
3,558 4,388,808.00 |
| ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/04/18 09:51:31 |
350 28,700.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,200.00 | 0.46% 10.00 |
|
24/04/18 10:06:44 |
820 1,808,000.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,204.00 | 0.00% 0.00 |
|
24/04/18 10:09:28 |
2,507 5,538,026.00 |
| ROVSING A/S DK0061152170 |
36.40 | -3.70% -1.40 |
|
24/04/18 09:38:45 |
14 509.60 |
| ROYAL UNIBREW A/S DK0060634707 |
437.00 | 0.69% 3.00 |
|
24/04/18 10:10:33 |
3,340 1,451,969.60 |
| RTX A/S DK0010267129 |
95.20 | -0.83% -0.80 |
|
24/04/18 09:24:31 |
550 52,400.00 |
| SAS AB SE0003366871 |
0.016 | -2.44% -0.00 |
|
24/04/18 10:09:52 |
183,296 2,904.19 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.43% 0.05 |
|
24/04/17 12:13:10 |
120 1,397.00 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.16 | -1.86% -0.06 |
|
24/04/18 09:27:19 |
5,000 15,800.00 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
111.00 | 0.18% 0.20 |
|
24/04/18 10:07:15 |
11,104 1,234,572.90 |
| SCHOUW & CO. A/S DK0010253921 |
514.00 | 0.39% 2.00 |
|
24/04/18 09:59:26 |
1,937 992,770.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
23.00 | 4.55% 1.00 |
|
24/04/17 16:21:54 |
5,049 115,470.00 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SKAKO A/S DK0010231877 |
80.40 | -3.13% -2.60 |
|
24/04/18 09:56:27 |
1,598 129,796.00 |
| SKJERN BANK A/S DK0010295922 |
181.00 | -0.28% -0.50 |
|
24/04/18 09:54:22 |
170 30,948.50 |
| SOLAR B A/S DK0010274844 |
314.50 | 0.16% 0.50 |
|
24/04/18 10:05:28 |
821 258,069.00 |
| SP GROUP A/S DK0061027356 |
220.00 | 1.85% 4.00 |
|
24/04/18 09:45:55 |
7,863 1,681,821.00 |
| SPAR NORD BANK A/S DK0060036564 |
122.20 | 0.66% 0.80 |
|
24/04/18 10:02:35 |
22,979 2,814,664.20 |