2024/04/18 10:10:07 | |
---|---|
Price | |
1,440.4561 DKK | |
Difference | 0.14% (2.01) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Instruments in index | 113 |
Type of index | - |
Security type | Index |
Open | 1,442.3258 DKK |
High | 1,442.3258 DKK |
Low | 1,436.9440 DKK |
Close (prev. day) | 1,438.4449 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MT HOJGAAR... | 208.00 | +86.79 | |
ZEALAND PH... | 596.00 | +85.64 | |
NKT A/S | 587.50 | +68.19 | |
AMBU A/S | 110.00 | +57.03 | |
HARBOES BR... | 100.50 | +56.74 |
Name | Price | +|- (%) | Trend |
ROVSING A/... | 36.40 | -3.70 | |
SKAKO A/S | 80.40 | -3.13 | |
EMBLA MEDI... | 29.60 | -2.63 | |
TORM PLC S... | 33.06 | -2.46 | |
SAS AB | 0.0249 | -2.44 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/18 10:10:07 | |
---|---|
Price | |
1,440.4561 DKK | |
Difference | 0.14% (2.01) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 113 |
Open | 1,442.3258 DKK |
High | 1,442.3258 DKK |
Low | 1,436.9440 DKK |
Close (prev. day) | 1,438.4449 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.99% | -1.14% | -0.31% |
Perf (abs.) | +130.64 | -16.54 | -4.46 |
Beta | - | - | - |
Volatility | 11.35 | 12.19 | 17.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,452.1829 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,474.9763 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,431.2706 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.4554 DKK (0) |
YTD High | date | 1,497.9513 DKK (2024/03/08) |
YTD Low | date | 1,397.1355 DKK (2024/01/03) |
52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,335.00 | -0.21% -20.00 |
|
24/04/18 10:03:28 |
318 2,978,940.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,526.00 | -0.46% -44.00 |
|
24/04/18 10:03:32 |
1,274 12,168,374.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
45.20 | -1.74% -0.80 |
|
24/04/17 15:57:35 |
260 11,775.80 |
AGAT EJENDOMME A/S DK0010258995 |
1.69 | 3.05% 0.05 |
|
24/04/17 13:48:57 |
49,937 80,087.72 |
AGF A/S CLASS B DK0010263722 |
0.628 | 0.00% 0.00 |
|
24/04/18 09:00:02 |
10,000 6,280.00 |
ALK-ABELLÓ B A/S DK0061802139 |
126.70 | 0.40% 0.50 |
|
24/04/18 10:04:00 |
15,911 1,999,740.50 |
ALM BRAND A/S DK0015250344 |
12.22 | 0.41% 0.05 |
|
24/04/18 10:06:36 |
122,425 1,493,374.40 |
AMBU A/S DK0060946788 |
110.00 | -0.50% -0.55 |
|
24/04/18 10:10:31 |
133,435 14,665,791.05 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.54 | 0.00% 0.00 |
|
24/04/18 09:40:52 |
75 190.50 |
BANG & OLUFSEN A/S DK0010218429 |
8.91 | 0.45% 0.04 |
|
24/04/18 09:25:58 |
11,569 103,236.08 |
BANKNORDIK P/F FO0000000088 |
156.50 | -0.95% -1.50 |
|
24/04/18 09:49:59 |
54 8,501.00 |
BAVARIAN NORDIC A/S DK0015998017 |
147.65 | -0.91% -1.35 |
|
24/04/18 10:10:13 |
222,688 32,625,632.35 |
BIOPORTO A/S DK0011048619 |
1.276 | 0.16% 0.00 |
|
24/04/18 09:51:36 |
15,086 19,060.19 |
BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.718 | -0.28% -0.00 |
|
24/04/18 09:43:04 |
12,338 8,858.68 |
CARLSBERG A A/S DK0010181676 |
1,120.00 | 1.36% 15.00 |
|
24/04/18 10:03:04 |
121 134,490.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
901.00 | 0.69% 6.20 |
|
24/04/18 10:09:07 |
26,147 23,494,297.60 |
CBRAIN A/S DK0060030286 |
313.50 | -1.10% -3.50 |
|
24/04/18 10:10:28 |
11,414 3,585,145.50 |
CEMAT A/S DK0010271584 |
0.896 | 2.52% 0.02 |
|
24/04/18 09:52:51 |
205,251 178,609.58 |
CHEMOMETEC A/S DK0060055861 |
292.80 | -1.61% -4.80 |
|
24/04/18 10:09:45 |
28,822 8,402,880.70 |
COLOPLAST A/S SER. B DK0060448595 |
897.40 | -0.33% -3.00 |
|
24/04/18 10:08:29 |
15,189 13,585,411.90 |
COLUMBUS A/S DK0010268366 |
9.36 | 1.30% 0.12 |
|
24/04/18 10:10:32 |
23,469 217,804.84 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
292.60 | 0.14% 0.40 |
|
24/04/18 10:05:13 |
10,565 3,073,187.40 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.50 | 0.00% 0.00 |
|
24/04/18 09:30:41 |
96 1,104.00 |
DANSKE BANK A/S DK0010274414 |
203.10 | 0.49% 1.00 |
|
24/04/18 10:09:38 |
150,613 30,700,341.20 |
DANTAX A/S DK0015205637 |
400.00 | 2.04% 8.00 |
|
24/04/17 13:00:02 |
45 18,000.00 |
DEMANT A/S DK0060738599 |
313.80 | 0.00% 0.00 |
|
24/04/18 10:08:43 |
29,410 9,180,317.00 |
DFDS A/S DK0060655629 |
206.60 | -0.19% -0.40 |
|
24/04/18 10:02:44 |
7,769 1,604,852.20 |
DJURSLANDS BANK A/S DK0060136273 |
525.00 | 1.94% 10.00 |
|
24/04/18 09:26:24 |
21 3,100.00 |
DSV A/S DK0060079531 |
1,095.50 | 0.05% 0.50 |
|
24/04/18 10:09:32 |
15,714 17,188,003.50 |
EAC INVEST A/S DK0061277894 |
10,700.00 | -1.83% -200.00 |
|
24/04/17 15:27:41 |
18 192,800.00 |
EMBLA MEDICAL HF IS0000000040 |
29.60 | -2.63% -0.80 |
|
24/04/18 09:33:58 |
293 8,875.20 |
FAST EJENDOM DANMARK A/S DK0060522746 |
113.00 | 2.73% 3.00 |
|
24/04/18 09:57:37 |
3,146 340,529.00 |
FIRSTFARMS A/S DK0060056166 |
79.20 | 0.00% 0.00 |
|
24/04/18 09:58:33 |
418 33,025.60 |
FLSMIDTH & CO. A/S DK0010234467 |
357.60 | 0.51% 1.80 |
|
24/04/18 10:07:32 |
6,527 2,332,293.30 |
FLUGGER GROUP A/S SER. B DK0010218189 |
326.00 | 0.00% 0.00 |
|
24/04/18 09:24:38 |
91 29,622.00 |
FYNSKE BANK A/S DK0060520377 |
166.00 | -1.78% -3.00 |
|
24/04/18 09:56:39 |
330 54,864.00 |
GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.76% 2.00 |
|
24/04/18 09:05:03 |
25 6,650.00 |
GENMAB A/S DK0010272202 |
2,000.00 | -0.35% -7.00 |
|
24/04/18 10:08:57 |
21,103 42,066,141.75 |
GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
GN STORE NORD A/S DK0010272632 |
170.00 | 0.65% 1.10 |
|
24/04/18 10:10:32 |
42,042 7,063,694.65 |
GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | -0.78% -5.00 |
|
24/04/17 16:39:14 |
134 85,785.00 |
GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
GYLDENDAL B A/S DK0010247600 |
318.00 | -1.24% -4.00 |
|
24/04/16 11:26:16 |
119 37,846.00 |
H+H INTERNATIONAL A/S DK0015202451 |
67.60 | -0.73% -0.50 |
|
24/04/18 09:34:36 |
1,416 95,908.60 |
HARBOES BRYGGERI B A/S DK0060014751 |
100.50 | 0.50% 0.50 |
|
24/04/18 10:07:35 |
144 14,472.00 |
HVIDBJERG BANK A/S DK0060135978 |
114.00 | 0.00% 0.00 |
|
24/04/17 13:20:15 |
275 31,750.00 |
ISS A/S DK0060542181 |
126.00 | 0.24% 0.30 |
|
24/04/18 10:10:32 |
55,135 6,953,223.25 |
JEUDAN A/S DK0061282464 |
208.00 | -0.48% -1.00 |
|
24/04/18 09:51:38 |
64 13,404.00 |
JYSKE BANK A/S DK0010307958 |
575.50 | 0.96% 5.50 |
|
24/04/18 10:10:00 |
13,983 8,040,094.75 |
KREDITBANKEN A/S DK0010253764 |
4,980.00 | 0.00% 0.00 |
|
24/04/18 09:41:42 |
3 14,940.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,850.00 | 1.46% 70.00 |
|
24/04/18 10:09:39 |
20 92,270.00 |
LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/04/18 09:00:02 |
39 22,620.00 |
LUXOR B A/S DK0010213628 |
535.00 | 0.94% 5.00 |
|
24/04/17 13:43:55 |
3 1,595.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | -1.39% -10.00 |
|
24/04/18 09:07:52 |
33 23,430.00 |
MATAS A/S DK0060497295 |
110.00 | -0.72% -0.80 |
|
24/04/18 10:01:16 |
3,364 350,656.20 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
208.00 | 5.05% 10.00 |
|
24/04/18 10:05:20 |
5,597 1,131,701.00 |
MØNS BANK A/S DK0060133841 |
236.00 | 2.61% 6.00 |
|
24/04/18 09:00:04 |
55 12,980.00 |
NETCOMPANY GROUP A/S DK0060952919 |
256.60 | 0.55% 1.40 |
|
24/04/18 10:10:34 |
9,896 2,536,513.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.193 | 0.00% 0.00 |
|
24/04/18 09:00:01 |
1,000 193.00 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
148.80 | -0.67% -1.00 |
|
24/04/18 09:59:44 |
5,175 772,934.20 |
NKT A/S DK0010287663 |
587.50 | -0.42% -2.50 |
|
24/04/18 10:10:11 |
10,096 5,938,599.00 |
NNIT A/S DKK10 DK0060580512 |
109.00 | -1.62% -1.80 |
|
24/04/18 09:51:23 |
1,543 169,408.80 |
NORDEA BANK ABP FI4000297767 |
79.50 | 0.48% 0.38 |
|
24/04/18 10:10:27 |
808,632 64,062,526.17 |
NORDFYNS BANK A/S DK0061295441 |
344.00 | 1.78% 6.00 |
|
24/04/17 16:59:44 |
99 34,108.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORTH MEDIA A/S DK0010270347 |
60.60 | -1.62% -1.00 |
|
24/04/18 09:52:45 |
1,541 93,470.60 |
NOVO-NORDISK AS B DK0062498333 |
874.20 | 0.33% 2.90 |
|
24/04/18 10:10:33 |
168,570 146,941,662.10 |
NOVONESIS A/S SER. B DK0060336014 |
384.50 | -0.10% -0.40 |
|
24/04/18 10:10:32 |
20,204 7,782,843.20 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
272.00 | -0.91% -2.50 |
|
24/04/18 09:51:01 |
309 84,466.50 |
NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 09:51:49 |
12 48.24 |
OERSTED A/S DK0060094928 |
381.90 | 1.60% 6.00 |
|
24/04/18 10:10:32 |
54,631 20,842,121.85 |
ORPHAZYME A/S DK0062502894 |
1,050.00 | 0.04% 0.40 |
|
24/04/17 09:10:27 |
3 3,030.40 |
PANDORA A/S DK0060252690 |
1,081.50 | 0.28% 3.00 |
|
24/04/18 10:09:39 |
7,859 8,498,009.00 |
PARK STREET A/S 'A' DK0010158500 |
11.00 | -3.51% -0.40 |
|
24/04/17 16:01:18 |
9,163 103,279.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
121.00 | 1.68% 2.00 |
|
24/04/18 09:50:05 |
594 72,692.00 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
317.00 | -0.31% -1.00 |
|
24/04/18 10:01:51 |
2,427 769,790.00 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.30 | 0.00% 0.00 |
|
24/04/18 09:28:14 |
95,722 28,334.60 |
PRIME OFFICE A/S DK0060137594 |
185.00 | 3.35% 6.00 |
|
24/04/18 09:00:01 |
48 8,880.00 |
RIAS B A/S DK0010125848 |
670.00 | 3.88% 25.00 |
|
24/04/16 12:08:21 |
44 29,480.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,232.00 | 1.40% 17.00 |
|
24/04/18 10:09:32 |
3,558 4,388,808.00 |
ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/04/18 09:51:31 |
350 28,700.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,200.00 | 0.46% 10.00 |
|
24/04/18 10:06:44 |
820 1,808,000.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,204.00 | 0.00% 0.00 |
|
24/04/18 10:09:28 |
2,507 5,538,026.00 |
ROVSING A/S DK0061152170 |
36.40 | -3.70% -1.40 |
|
24/04/18 09:38:45 |
14 509.60 |
ROYAL UNIBREW A/S DK0060634707 |
437.00 | 0.69% 3.00 |
|
24/04/18 10:10:33 |
3,340 1,451,969.60 |
RTX A/S DK0010267129 |
95.20 | -0.83% -0.80 |
|
24/04/18 09:24:31 |
550 52,400.00 |
SAS AB SE0003366871 |
0.016 | -2.44% -0.00 |
|
24/04/18 10:09:52 |
183,296 2,904.19 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.43% 0.05 |
|
24/04/17 12:13:10 |
120 1,397.00 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.16 | -1.86% -0.06 |
|
24/04/18 09:27:19 |
5,000 15,800.00 |
SCANDINAVIAN TOBACCO GROU... DK0060696300 |
111.00 | 0.18% 0.20 |
|
24/04/18 10:07:15 |
11,104 1,234,572.90 |
SCHOUW & CO. A/S DK0010253921 |
514.00 | 0.39% 2.00 |
|
24/04/18 09:59:26 |
1,937 992,770.00 |
SILKEBORG IF INVEST B A/S DK0010128008 |
23.00 | 4.55% 1.00 |
|
24/04/17 16:21:54 |
5,049 115,470.00 |
SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
SKAKO A/S DK0010231877 |
80.40 | -3.13% -2.60 |
|
24/04/18 09:56:27 |
1,598 129,796.00 |
SKJERN BANK A/S DK0010295922 |
181.00 | -0.28% -0.50 |
|
24/04/18 09:54:22 |
170 30,948.50 |
SOLAR B A/S DK0010274844 |
314.50 | 0.16% 0.50 |
|
24/04/18 10:05:28 |
821 258,069.00 |
SP GROUP A/S DK0061027356 |
220.00 | 1.85% 4.00 |
|
24/04/18 09:45:55 |
7,863 1,681,821.00 |
SPAR NORD BANK A/S DK0060036564 |
122.20 | 0.66% 0.80 |
|
24/04/18 10:02:35 |
22,979 2,814,664.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.