Look for:

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2024/04/16 18:05:02
Price
13,537.76 EUR
Difference -1.46% (-199.99)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 120
Type of index Price Index
Security type Index

Market data

Open13,737.66 EUR
High13,737.66 EUR
Low13,489.77 EUR
Close (prev. day)13,737.75 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
TITAN CEME... 26.00 +56.73
DEME GROUP... 143.40 +53.12
ION BEAM A... 13.10 +53.10
UCB S.A. 119.35 +49.32
NYXOAH SA ... 9.00 +42.87

Flop 5

Name   Price +|- (%)   Trend
BIOTALYS N... 2.94 -8.41
ONWARD MED... 5.30 -8.30
ATENOR SA 6.05 -7.21
APERAM S.A... 27.12 -6.68
SEQUANA ME... 1.415 -5.35

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick
2024/04/12 en Week Ahead
2024/04/11 en ECB on course to cut interest rates
2024/04/11 de EZB auf Zinssenkungskurs


2024/04/16 18:05:02
Price
13,537.76 EUR
Difference -1.46% (-199.99)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 120

Market data

Open13,737.66 EUR
High13,737.66 EUR
Low13,489.77 EUR
Close (prev. day)13,737.75 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+8.56%+4.86%+18.20%
Perf (abs.)+1,067.24+626.87+2,084.81
Beta---
Volatility9.1810.4814.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,722.52 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)13,421.79 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)13,089.63 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)12,695.60 EUR (0)
YTD High | date13,919.91 EUR (2024/04/10)
YTD Low | date12,608.85 EUR (2024/01/17)
52 Weeks High | date13,919.91 EUR (2024/04/10)
52 Weeks Low | date11,871.27 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.45 1.87%
0.10
 
24/04/16
15:16:47
370
2,017.00
ACCENTIS S.A.
BE0003696102
0.029 -3.33%
-0.00
 
24/04/16
09:58:40
53,365
1,597.00
ACKERMANS & VAN HAAREN N....
BE0003764785
156.00 -1.39%
-2.20
 
24/04/16
17:35:06
23,503
3,668,282.00
AEDIFICA NV
BE0003851681
57.75 -0.69%
-0.40
 
24/04/16
17:35:20
80,354
4,632,362.00
AGEAS SA/NV
BE0974264930
43.00 -1.87%
-0.82
 
24/04/16
17:35:17
378,180
16,265,795.00
AGFA-GEVAERT NV
BE0003755692
1.182 -1.66%
-0.02
 
24/04/16
17:35:18
129,098
152,634.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
53.86 -1.72%
-0.94
 
24/04/16
17:35:51
1,334,034
71,976,802.00
APERAM S.A.
LU0569974404
27.12 -6.68%
-1.94
 
24/04/16
17:35:24
351,755
9,624,759.00
ARGENX SE
NL0010832176
349.40 -2.40%
-8.60
 
24/04/16
17:35:19
62,509
21,719,815.00
ASCENCIO S.C.A.
BE0003856730
46.75 -1.99%
-0.95
 
24/04/16
17:35:02
5,548
260,351.00
ATENOR SA
BE0003837540
6.05 -7.21%
-0.47
 
24/04/16
17:35:03
53,452
331,014.00
AVANTIUM NV
NL0012047823
2.56 5.13%
0.13
 
24/04/16
17:39:33
1,340,755
3,368,745.00
AZELIS GROUP N.V.
BE0974400328
20.56 -1.06%
-0.22
 
24/04/16
17:37:22
106,629
2,184,058.00
BANIMMO SA
BE0003870871
3.36 -0.59%
-0.02
 
24/04/16
09:00:29
827
2,779.00
BANQUE NATIONALE DE BELGI...
BE0003008019
475.00 -1.66%
-8.00
 
24/04/16
17:27:42
75
35,947.00
BARCO N.V.
BE0974362940
14.95 -1.52%
-0.23
 
24/04/16
17:35:09
74,958
1,119,180.00
BEKAERT N.V.
BE0974258874
46.88 -1.76%
-0.84
 
24/04/16
17:35:21
17,484
817,232.00
BELYSSE GROUP NV
BE0974314461
0.825 -0.60%
-0.01
 
24/04/16
17:19:00
5,362
4,534.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.0214 -3.60%
-0.00
 
24/04/16
17:35:19
790,605
16,570.00
BIOTALYS NV NPV
BE0974386188
2.94 -8.41%
-0.27
 
24/04/16
17:35:09
28,546
86,542.00
BPOST S.A.
BE0974268972
3.485 -1.69%
-0.06
 
24/04/16
17:35:23
214,135
749,479.00
BREDERODE S.A.
LU1068091351
109.00 -1.27%
-1.40
 
24/04/16
17:35:03
3,591
392,732.00
CAMPINE N.V.
BE0003825420
70.00 0.00%
0.00
 
 
24/04/16
16:30:14
211
14,659.00
CARE PROPERTY INVEST NV
BE0974273055
12.90 -2.12%
-0.28
 
24/04/16
17:35:24
38,403
498,576.00
CELYAD ONCOLOGY SA
BE0974260896
0.3395 -0.15%
-0.00
 
24/04/16
17:35:10
10,241
3,300.00
CENERGY HLDGS SA NPV
BE0974303357
6.78 -2.87%
-0.20
 
24/04/16
16:59:25
8,797
60,250.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.32 0.27%
0.02
 
24/04/16
17:35:19
1,228
8,984.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
26.65 -2.38%
-0.65
 
24/04/16
17:35:24
8,408
224,772.00
COFINIMMO SA NPV
BE0003593044
61.80 -0.56%
-0.35
 
24/04/16
17:35:10
84,872
5,240,422.00
COLRUYT GROUP N.V.
BE0974256852
40.30 0.75%
0.30
 
24/04/16
17:35:10
67,793
2,721,975.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.70 -1.89%
-1.36
 
24/04/16
17:35:51
840,842
59,456,934.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
246.00 -1.99%
-5.00
 
24/04/16
17:35:22
808
200,876.00
CRESCENT N.V.
BE0003836534
0.0132 -2.94%
-0.00
 
24/04/16
16:50:33
386,376
5,209.00
CUMULEX NV NPV 'B'
BE0003463685
0.99 20.73%
0.17
 
24/04/15
11:30:11
49
49.00
D'IETEREN GROUP SA/NV
BE0974259880
203.60 -1.36%
-2.80
 
24/04/16
17:35:11
53,594
10,838,490.00
DECEUNINCK N.V.
BE0003789063
2.51 2.03%
0.05
 
24/04/16
17:35:22
182,860
454,505.00
DEME GROUP NV
BE0974413453
143.40 0.00%
0.00
 
 
24/04/16
17:35:17
13,562
1,918,978.00
ECONOCOM GROUP SA
BE0974313455
2.16 -0.92%
-0.02
 
24/04/16
17:35:26
45,360
98,086.00
EKOPAK NV NPV
BE0974380124
18.80 0.00%
0.00
 
 
24/04/16
17:35:05
1,963
36,506.00
ELIA GROUP SA
BE0003822393
92.30 -1.76%
-1.65
 
24/04/16
17:35:17
69,521
6,432,315.00
ENGIE S.A.
FR0010208488
15.71 -0.19%
-0.03
 
24/04/16
17:37:16
5,230,544
82,238,044.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
21.10 -0.94%
-0.20
 
24/04/16
17:35:02
58,069
1,224,503.00
EURONAV S.A.
BE0003816338
15.25 -0.52%
-0.08
 
24/04/16
17:35:10
59,875
916,757.00
EURONEXT N.V.
NL0006294274
85.50 -3.01%
-2.65
 
24/04/16
17:35:26
145,145
12,399,592.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
32.50 -0.76%
-0.25
 
24/04/16
17:35:01
18,451
602,651.00
EXMAR
BE0003808251
7.46 -1.45%
-0.11
 
24/04/16
17:35:01
4,384
33,063.00
FAGRON N.V.
BE0003874915
17.80 1.14%
0.20
 
24/04/16
17:35:06
59,966
1,064,388.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
92.30 -0.11%
-0.10
 
24/04/16
17:35:15
10,435
956,920.00
FLORIDIENNE SA
BE0003215143
650.00 -2.26%
-15.00
 
24/04/16
16:30:33
80
52,230.00
FLUXYS BELGIUM S.A.
BE0974265945
20.10 -1.95%
-0.40
 
24/04/16
17:35:13
1,992
39,992.00
FOUNTAIN S.A.
BE0003752665
1.25 -3.85%
-0.05
 
24/04/15
16:30:00
55
69.00
GALAPAGOS N.V.
BE0003818359
27.70 -1.56%
-0.44
 
24/04/16
17:36:12
82,849
2,298,776.00
GIMV
BE0003699130
44.00 -0.79%
-0.35
 
24/04/16
17:36:36
16,600
726,985.00
GREENYARD FOODS S.A.
BE0003765790
5.10 -0.78%
-0.04
 
24/04/16
17:35:25
9,498
48,600.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
68.65 -2.14%
-1.50
 
24/04/16
17:36:10
70,065
4,819,627.00
HOME INVEST BELGIUM S.A.
BE0974409410
16.10 -2.07%
-0.34
 
24/04/16
17:35:08
23,127
375,444.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.34 -5.11%
-0.18
 
24/04/16
11:25:50
974
3,318.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
12.00 -2.44%
-0.30
 
24/04/16
17:35:24
17,979
217,490.00
IEP INVEST
BE0003748622
5.65 0.00%
0.00
 
 
24/04/16
12:05:04
2,935
16,583.00
IMMO MOURY S.C.A.
BE0003893139
28.20 2.17%
0.60
 
24/04/16
16:30:08
11
310.00
INCLUSIO SA/NV NPV
BE0974374069
13.55 1.50%
0.20
 
24/04/16
16:18:02
817
10,882.00
ING GROEP N.V.
NL0011821202
14.704 -2.29%
-0.34
 
24/04/16
17:35:26
8,588,551
126,781,552.00
INTERVEST OFFICES & WAREH...
BE0003746600
20.75 0.00%
0.00
 
 
24/04/16
17:35:00
4,269
88,597.00
ION BEAM APPLICATIONS S.A...
BE0003766806
13.10 -0.91%
-0.12
 
24/04/16
17:35:09
39,414
512,580.00
JENSEN-GROUP N.V.
BE0003858751
36.70 -2.39%
-0.90
 
24/04/16
17:35:24
1,546
57,155.00
KBC ANCORA
BE0003867844
44.30 -1.23%
-0.55
 
24/04/16
17:35:06
28,072
1,244,420.00
KBC GROEP
BE0003565737
67.60 -1.31%
-0.90
 
24/04/16
17:35:10
437,209
29,563,567.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.87 -3.33%
-0.03
 
24/04/16
11:31:54
20
17.00
KINEPOLIS GROUP
BE0974274061
40.00 -1.23%
-0.50
 
24/04/16
17:35:17
19,053
762,615.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
26.79 -0.70%
-0.19
 
24/04/16
17:36:35
2,650,753
71,103,255.00
LOTUS BAKERIES NV
BE0003604155
8,840.00 0.34%
30.00
 
24/04/16
17:35:11
301
2,654,130.00
MELEXIS N.V.
BE0165385973
73.10 -1.08%
-0.80
 
24/04/16
17:37:37
50,025
3,646,990.00
MIKO NV
BE0003731453
54.00 -1.46%
-0.80
 
24/04/16
16:30:03
194
10,575.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.231 0.43%
0.00
 
24/04/16
17:35:06
20,944
4,670.00
MONTEA NV
BE0003853703
81.10 0.87%
0.70
 
24/04/16
17:35:03
48,833
2,915,720.00
MOPOLI NLG50
NL0000488153
270.00 8.00%
20.00
 
24/04/16
11:30:08
4
1,080.00
MOURY CONSTRUCT S.A.
BE0003602134
520.00 0.97%
5.00
 
24/04/16
16:30:05
122
62,865.00
NEXTENSA SA
BE0003770840
45.95 0.33%
0.15
 
24/04/16
15:51:00
940
43,186.00
NYRSTAR N.V.
BE0974294267
0.075 9.33%
0.01
 
24/04/16
17:35:25
32,450
2,445.00
NYXOAH SA NPV
BE0974358906
9.00 3.69%
0.32
 
24/04/16
17:35:16
26,738
235,022.00
ONTEX GROUP N.V.
BE0974276082
9.03 -0.11%
-0.01
 
24/04/16
17:35:07
189,565
1,726,208.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.30 -8.30%
-0.48
 
24/04/16
17:37:20
193,976
1,048,043.00
ORANGE BELGIUM S.A.
BE0003735496
14.08 0.14%
0.02
 
24/04/16
17:35:18
5,261
74,170.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/04/16
17:35:24
131,691,180
14,354.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.45 -0.59%
-0.05
 
24/04/12
16:30:16
12,012
96,228.00
PROXIMUS SA
BE0003810273
7.15 -2.99%
-0.22
 
24/04/16
17:35:16
494,147
3,554,838.00
QRF SICAFI CVA
BE0974272040
10.50 0.00%
0.00
 
 
24/04/16
10:14:53
269
2,840.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.58 -0.22%
-0.01
 
24/04/16
17:35:26
2,500
11,434.00
RECTICEL NV
BE0003656676
12.16 1.00%
0.12
 
24/04/16
17:35:22
84,640
1,016,657.00
RETAIL ESTATES S.A.
BE0003720340
65.70 1.39%
0.90
 
24/04/16
17:35:14
12,985
849,761.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.35 -1.90%
-0.20
 
24/04/16
17:15:21
1,730
18,038.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
390.00 0.00%
0.00
 
 
24/03/22
11:30:06
5
1,950.00
SEQUANA MEDICAL NV
BE0974340722
1.415 -5.35%
-0.08
 
24/04/16
17:29:58
27,009
38,804.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
38.65 0.39%
0.15
 
24/04/16
17:35:20
67,620
2,607,708.00
SIPEF S.A.
BE0003898187
55.40 -1.42%
-0.80
 
24/04/16
17:35:04
2,280
127,059.00
SMARTPHOTO GROUP
BE0974323553
26.10 -1.51%
-0.40
 
24/04/16
11:43:01
98
2,558.00
SOFINA S.A.
BE0003717312
211.20 -2.58%
-5.60
 
24/04/16
17:35:22
16,553
3,512,014.00
SOLVAC SA
BE0003545531
106.50 -1.39%
-1.50
 
24/04/16
17:35:24
2,271
240,898.00
SOLVAY SA
BE0003470755
28.78 -2.28%
-0.67
 
24/04/16
17:35:13
434,787
12,586,920.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.